VELO/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003307	92.77000000	17:51:40
0.003308	1863.10000000	17:51:40
0.003307	420.74000000	19:17:08
0.003358	1042.28000000	19:17:08
0.003375	1242.36000000	19:17:08
0.003377	340.53000000	19:17:08
0.003405	337.73000000	19:17:08
0.003501	3984.53000000	19:17:08
0.003503	356.83000000	19:17:08
0.003999	250.06000000	18:33:24
0.003501	2015.47000000	20:47:04
0.003501	1140.81000000	20:45:59
0.003505	328.10000000	20:45:59
0.003520	543.34000000	20:45:59
0.003520	2003.41000000	20:44:17
0.003520	1143.26000000	20:43:02
0.003520	1641.39000000	20:42:01
0.003522	354.91000000	20:42:01
0.003700	1111.65000000	02:31:52
0.003520	66.32000000	08:01:10
0.003807	302.07000000	08:01:06
0.003816	327.56000000	08:01:06
0.004020	355.69000000	08:01:02
0.004020	1051.07000000	08:00:03
0.004020	1048.77000000	07:55:02
0.004020	7.15000000	04:33:12
0.004012	1005.70000000	18:09:01
0.004012	367.31000000	18:08:23
0.004012	77.32000000	18:08:23
0.004000	1174.62000000	16:52:01
0.004004	269.73000000	16:52:01
0.004009	311.79000000	16:52:01
0.004006	251.56000000	16:12:27
0.005591	525.21000000	17:00:26
0.005591	0.01000000	16:52:43
0.004794	0.01000000	16:52:30
0.004794	80.32000000	16:40:01
0.004007	1710.97000000	16:40:01
0.004007	252.06000000	16:40:01
0.005638	79.57000000	08:24:14
0.005507	208.82000000	08:24:14
0.004999	1940.38000000	08:24:14
0.003944	113.76000000	08:24:00
0.005381	669.12000000	21:57:01
0.004997	216.12000000	21:57:01
0.004995	210.21000000	21:57:01
0.004699	1424.34000000	21:57:01
0.003800	372.88000000	02:14:37
0.003801	265.72000000	01:26:36
0.004993	1.49000000	13:07:25
0.004993	550.00000000	05:45:37
0.004993	216.30000000	05:45:24
0.004993	634.17000000	04:03:33
0.003375	239.12000000	11:11:46
0.003385	1641.22000000	11:11:46
0.003385	635.44000000	11:11:46
0.003356	107.91000000	21:25:05
0.004165	108.13000000	11:01:40
0.003998	5606.27000000	11:48:07
0.003900	330.64000000	11:48:07
0.003899	2000.51000000	11:48:07
0.003699	1270.61000000	11:48:07
0.003333	62.45000000	17:18:13
0.003307	141.73000000	07:50:27
0.004037	814.43000000	02:53:54
0.003699	1622.06000000	02:53:54
0.003375	360.35000000	02:53:54
0.003050	2312.67000000	04:29:01
0.003599	3306.47000000	12:32:33
0.003599	2251.25000000	05:53:02
0.003599	1027.78000000	01:39:30
0.003599	278.13000000	03:53:10
0.002901	359.74000000	22:40:48
0.003100	11289.03000000	13:48:25
0.002800	879.31000000	13:46:04
0.002802	360.46000000	13:46:04
0.003208	250.42000000	13:41:05
0.003211	339.02000000	13:41:05
0.003300	327.48000000	13:41:02
0.003301	319.90000000	13:41:02
0.003201	343.65000000	13:34:39
0.003998	262.64000000	17:07:58
0.002802	2938.41000000	04:47:42
0.002802	392.58000000	00:22:25
0.003300	317.39000000	10:14:41
0.003011	6900.74000000	09:51:09
0.003009	14955.13000000	08:09:46
0.003009	13293.45000000	08:08:49
0.003000	666.66000000	06:00:44
0.003369	1093.10000000	01:57:05
0.003369	964.90000000	01:36:39
0.003166	1175.42000000	22:19:35
0.002936	104.25000000	18:35:33
0.003166	4463.67000000	10:56:02
0.003075	748.14000000	10:55:42
0.002938	216.77000000	10:55:42
0.002800	384.66000000	18:56:03
0.003020	364.23000000	18:56:03
0.003088	1.11000000	18:56:03
0.003899	1894.43000000	10:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 1,956
Máx. 0.003308	Min. 0.003307
7 Dias
Variação -0.03%	Volume 1,956
Máx. 0.003308	Min. 0.003307
30 Dias
Variação -17.51%	Volume 26,578
Máx. 0.004020	Min. 0.003307