VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01727	1678.22900000	08:56:12
0.01803	1261.77566000	18:40:35
0.01803	55.47530000	18:40:35
0.01750	640.76967000	18:40:35
0.01749	553.31219000	18:40:35
0.01749	683.40947000	18:40:35
0.01707	571.70000000	18:40:35
0.01449	741.94162000	10:14:12
0.01449	494.77289000	10:14:12
0.01450	727.28233000	10:14:12
0.01784	806.51615000	09:12:40
0.01738	1925.38685000	09:12:40
0.01726	109.28100000	20:23:54
0.01673	2741.99999000	19:03:33
0.01549	630.23900000	21:47:12
0.01422	67.78200000	06:36:52
0.01478	64.75200000	19:11:19
0.01462	899.82000000	01:01:58
0.01470	10676.68546000	15:37:26
0.01477	74.01300000	17:15:05
0.01468	2462.76429000	14:49:37
0.01480	669.80000000	14:49:37
0.01508	657.10000000	14:39:21
0.01547	3115.24100000	13:29:39
0.01559	640.20000000	13:04:00
0.01563	5068.61705000	13:02:58
0.01595	2817.97800000	13:02:36
0.01572	4287.04399000	13:02:34
0.01455	561.79775000	13:02:32
0.01603	2397.64039000	13:02:32
0.01603	538.79310000	13:02:31
0.01603	54.91229000	13:02:31
0.01603	17376.81346000	13:02:31
0.01612	2904.72561000	13:02:31
0.01642	2914.45797000	13:02:31
0.01644	514.00902000	13:02:31
0.01644	2303.96998000	13:02:31
0.01642	8706.69252000	13:02:31
0.01627	1804.86264000	13:02:31
0.01642	2914.45797000	13:02:31
0.01612	17431.72575000	13:02:31
0.01808	3681.83191000	12:13:31
0.01584	4156.99999000	11:34:43
0.01542	62.50700000	21:52:26
0.01548	2182.82171000	18:09:15
0.01547	1017.43174000	18:09:15
0.01511	841.07019000	23:25:35
0.01514	574.10538000	23:25:35
0.01587	629.70000000	08:43:30
0.01536	1557.66500000	14:00:18
0.01555	61.98400000	11:43:03
0.01449	67.99300000	05:29:44
0.01601	74.01300000	16:56:08
0.01643	231.71143000	19:55:27
0.01621	1248.22657000	19:55:27
0.01610	621.11801000	22:55:13
0.01610	130.04400000	16:54:40
0.01575	4241.13290000	06:15:04
0.01511	2341.55100000	20:11:28
0.01532	326.37075000	11:00:07
0.01529	327.01111000	10:59:59
0.01530	326.79738000	10:59:59
0.01531	326.58393000	10:59:59
0.01532	326.37075000	10:59:55
0.01532	326.37075000	10:59:45
0.01530	326.79738000	10:20:55
0.01531	326.58393000	10:19:36
0.01531	326.58393000	10:14:55
0.01531	326.58393000	10:13:27
0.01531	326.58393000	10:13:09
0.01533	326.15786000	10:12:50
0.01535	325.73289000	10:12:40
0.01656	15673.58473000	14:31:31
0.01579	11867.06073000	05:20:59
0.01652	1487.29000000	05:25:41
0.01635	5293.81400000	01:52:10
0.01775	7317.22948000	03:57:57
0.01811	737.02622000	12:52:22
0.01811	2948.10579000	12:52:18
0.01878	600.00003000	06:10:43
0.01878	979.53251000	06:10:42
0.01811	106.19900000	16:06:50
0.01905	1106.03675000	13:07:16
0.01970	4369.98454000	10:01:55
0.01967	4712.07262000	09:59:56
0.01966	4712.07262000	09:59:56
0.01966	4712.07262000	09:59:55
0.01965	4712.07262000	09:59:53
0.01965	4712.07262000	09:59:52
0.01959	11780.18154000	09:59:43
0.01970	859.76947000	09:58:23
0.02014	827.30700000	06:33:27
0.02020	2022.56600000	06:26:24
0.02001	723.93100000	06:23:28
0.01905	176.37672000	06:23:24
0.01906	723.93200000	06:23:24
0.01907	568.83928000	06:23:24
0.01909	2022.56700000	06:23:24
0.01909	827.30800000	06:23:24
0.02072	817.00520000	03:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 10,141
Máx. 0.01803	Min. 0.01449
7 Dias
Variação +18.13%	Volume 14,654
Máx. 0.01803	Min. 0.01422
30 Dias
Variação +12.51%	Volume 133,515
Máx. 0.01808	Min. 0.01422