VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01811	106.19900000	16:06:50
0.01905	1106.03675000	13:07:16
0.01970	4369.98454000	10:01:55
0.01967	4712.07262000	09:59:56
0.01966	4712.07262000	09:59:56
0.01966	4712.07262000	09:59:55
0.01965	4712.07262000	09:59:53
0.01965	4712.07262000	09:59:52
0.01959	11780.18154000	09:59:43
0.01970	859.76947000	09:58:23
0.02014	827.30700000	06:33:27
0.02020	2022.56600000	06:26:24
0.02001	723.93100000	06:23:28
0.01905	176.37672000	06:23:24
0.01906	723.93200000	06:23:24
0.01907	568.83928000	06:23:24
0.01909	2022.56700000	06:23:24
0.01909	827.30800000	06:23:24
0.02072	817.00520000	03:20:51
0.02049	2912.44500000	20:38:17
0.02149	3714.02042000	19:53:46
0.02148	647.97958000	19:53:46
0.02088	1264.98212000	16:30:07
0.02098	647.97818000	16:30:07
0.02159	964.18615000	15:18:09
0.02184	4413.25700000	13:32:30
0.02046	127.67600000	13:05:55
0.02075	4305.84844000	06:50:04
0.02075	278.28145000	06:21:15
0.02074	685.90470000	06:21:15
0.01982	12777.26371000	07:27:24
0.01982	685.90429000	07:27:24
0.02056	955.65080000	06:59:53
0.02055	687.29144000	06:59:53
0.01962	5199.60593000	00:36:43
0.01978	687.28928000	00:36:43
0.01979	6003.28028000	00:36:43
0.01970	340.17476000	16:02:27
0.01971	25372.90816000	16:02:27
0.02068	12820.54461000	15:27:38
0.02056	12820.54461000	15:25:12
0.02097	6662.60715000	12:10:46
0.02096	637.39285000	12:10:46
0.02093	7319.54500000	11:24:00
0.02119	4574.21100000	13:22:35
0.02025	494.42700000	12:21:39
0.02087	12531.14885000	01:23:05
0.02099	118.11500000	22:07:48
0.02149	8127.51400000	20:13:53
0.02403	17431.72575000	20:07:34
0.02288	17431.72575000	20:06:44
0.02333	1595.20926000	20:06:22
0.02272	17431.72575000	20:06:22
0.02248	4767.73339000	20:05:47
0.02248	17431.72575000	20:05:47
0.02314	899.02164000	20:05:35
0.02307	16115.32309000	20:05:35
0.02307	1316.40266000	20:05:35
0.02307	17431.72575000	20:05:35
0.02221	17431.72575000	20:05:28
0.02156	5575.40608000	20:05:22
0.02156	11856.31967000	20:05:22
0.02155	17431.72575000	20:05:22
0.02091	17431.72575000	20:05:10
0.02160	7488.92443000	19:17:31
0.02160	17431.72575000	19:17:31
0.01998	48.82900000	16:05:36
0.01960	3673.40475000	15:27:01
0.01956	17431.72575000	15:12:46
0.01955	577.62583000	15:12:45
0.01955	17431.72575000	15:12:45
0.01954	4241.73349000	15:12:45
0.01953	256.25747000	15:12:45
0.01907	2046.37600000	13:26:15
0.01897	49.97100000	06:23:15
0.01914	101.94500000	19:55:52
0.01868	3194.08918000	15:44:00
0.01869	349.65034000	15:43:14
0.01864	2089.30970000	15:43:04
0.01862	591.20817000	15:43:04
0.01717	61.43900000	10:05:03
0.01813	1032.49900000	04:23:32
0.01643	2912.44500000	21:40:34
0.01606	1529.88900000	14:12:17
0.01577	3518.41284000	12:46:58
0.01577	46611.28705000	12:46:58
0.01577	30777.33113000	12:46:49
0.01577	14210.28033000	12:24:35
0.01578	14353.81853000	12:24:35
0.01636	118.11500000	10:18:41
0.01626	58.30000000	08:01:51
0.01620	3031.15870000	14:56:43
0.01620	17431.72575000	14:56:43
0.01619	658.99242000	14:56:43
0.01619	7350.34535000	14:56:43
0.01578	3225.24909000	02:17:31
0.01589	2231.68984000	22:35:10
0.01599	694.71097000	22:35:10
0.01600	8386.45619000	22:35:10
0.01704	11312.85700000	21:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 106
Máx. 0.01811	Min. 0.01811
7 Dias
Variação -8.49%	Volume 97,451
Máx. 0.02184	Min. 0.01811
30 Dias
Variação +27.00%	Volume 854,478
Máx. 0.02403	Min. 0.01346