VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01874	51.43300000	11:32:24
0.01765	127.94900000	11:31:20
0.01872	92.97800000	11:22:20
0.01892	17431.72575000	10:05:10
0.01825	11621.15049000	10:00:44
0.01825	17431.72575000	10:00:44
0.01736	476.37100000	06:56:27
0.02009	476.37100000	03:39:00
0.02038	47.87100000	03:18:16
0.01834	2022.78300000	19:37:21
0.01791	4923.92500000	18:58:20
0.01721	3419.44300000	09:00:34
0.01804	3419.44300000	20:58:32
0.01757	275.07100000	18:42:55
0.01732	393.05700000	17:17:11
0.01598	166.83410000	15:56:24
0.01632	653.94652000	15:56:24
0.01641	411.32338000	15:56:24
0.01736	138.80400000	15:27:19
0.01720	17431.72575000	12:15:22
0.01684	3147.98400000	08:06:00
0.01669	57.75000000	07:02:41
0.01700	3798.72400000	04:09:26
0.01551	3175.48500000	10:05:40
0.01567	1257.84282000	05:30:42
0.01578	303.24100000	22:09:48
0.01569	318.67431000	21:10:24
0.01581	316.25553000	20:57:01
0.01594	313.67628000	20:21:13
0.01610	310.55900000	17:49:03
0.01528	73.51900000	17:35:28
0.01447	1437.65680000	10:55:49
0.01394	1193.28802000	01:46:00
0.01401	343.19400000	20:12:46
0.01346	7886.29300000	16:00:13
0.01426	7886.29300000	15:50:22
0.01180	2586.87876000	14:11:33
0.01155	10.38963000	11:25:18
0.01155	509.09088000	11:24:12
0.01188	420.87542000	05:36:38
0.01213	494.64138000	21:22:54
0.01213	577.08161000	21:22:27
0.01213	577.08161000	21:22:19
0.01202	49799.24377000	11:48:05
0.01202	42384.90566000	11:48:05
0.01202	40735.98005000	11:47:01
0.01201	5197.91235000	11:46:23
0.01202	48406.85202000	11:42:32
0.01136	915.40500000	03:59:41
0.01127	259.70100000	09:36:40
0.01087	1271.20300000	01:49:30
0.01100	3505.33600000	01:41:20
0.01039	5197.91235000	01:39:26
0.01040	3505.33700000	01:39:26
0.01040	1271.20400000	01:39:26
0.01041	3157.81758000	01:39:26
0.01084	1026.10979000	01:39:26
0.01084	11547.54791000	01:39:26
0.01085	800.56437000	01:39:26
0.01122	4122.21100000	16:55:34
0.01093	6743.83100000	16:01:07
0.01136	8000.00000000	06:46:59
0.01230	1675.23896000	21:53:12
0.01204	893.03529000	21:53:12
0.01204	17431.72575000	21:53:12
0.01245	890.14400000	00:42:36
0.01308	73.51900000	20:58:48
0.01211	150.15000000	19:58:26
0.01290	150.15000000	19:55:15
0.01388	167.85505000	11:53:34
0.01387	627.68494000	11:53:34
0.01386	646.42107000	11:53:34
0.01326	627.68494000	04:44:49
0.01327	646.41738000	04:44:49
0.01350	795.90968000	04:44:49
0.01304	459.50787000	20:16:26
0.01351	382.48656000	20:15:36
0.01373	140.07700000	06:48:40
0.01509	3175.48500000	08:05:17
0.01302	1156.51503000	14:59:36
0.01345	9123.44777000	11:08:02
0.01369	8476.36529000	07:40:19
0.01369	654.38708000	07:40:19
0.01748	2769.82845000	07:06:50
0.01748	5164.70769000	07:06:50
0.01234	3147.00200000	05:43:34
0.01310	2525.15462000	01:16:18
0.01309	621.84738000	01:16:18
0.01273	15929.84044000	23:42:42
0.01301	705.43000000	20:49:21
0.01339	1905.41074000	20:27:57
0.01359	2099.14633000	20:27:57
0.01383	11196.99496000	20:27:57
0.01384	621.85799000	20:27:57
0.01409	15929.84044000	20:27:57
0.01410	743.59565000	20:27:57
0.01410	34979.53715000	20:27:57
0.01530	1708.16528000	18:23:26
0.01583	1431.03936000	23:12:32
0.01627	2278.82237000	16:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 54,704
Máx. 0.02038	Min. 0.01736
7 Dias
Variação +34.43%	Volume 96,719
Máx. 0.02038	Min. 0.01394
30 Dias
Variação +36.49%	Volume 381,617
Máx. 0.02038	Min. 0.01039