VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03119	1498.34499000	18:51:16
0.03118	12143.98619000	18:51:16
0.03117	2383.30984000	18:51:16
0.03111	436.61385000	16:46:39
0.03130	216.13418000	16:37:42
0.03129	216.20325000	16:17:49
0.03144	7.45089000	14:56:44
0.03161	5663.09063000	14:56:44
0.03161	7896.90937000	14:56:44
0.03162	7945.92966000	14:56:44
0.03163	4193.78010000	12:15:04
0.03195	352.18324000	04:36:24
0.03195	428.23781000	04:36:24
0.03195	428.23781000	04:36:24
0.03195	428.23781000	04:36:24
0.03195	428.23781000	04:36:24
0.03195	428.23781000	04:36:24
0.03199	427.70234000	04:36:01
0.03199	427.70234000	04:36:01
0.03199	427.70234000	04:36:01
0.03199	427.70234000	04:36:01
0.03199	4204.18166000	04:27:11
0.03192	12024.41222000	03:15:52
0.03194	3652.15329000	02:50:30
0.03192	4229.62389000	02:37:14
0.03225	4142.63504000	01:47:48
0.03173	1261.79474000	23:09:32
0.03172	11034.04791000	23:09:32
0.03171	3427.42779000	23:09:32
0.03170	4241.98794000	23:09:12
0.03170	3438.06030000	23:09:12
0.03149	12230.12432000	22:52:30
0.03328	312.80034000	18:00:26
0.03345	155.19581000	17:51:04
0.03345	155.19581000	17:51:03
0.03336	3800.33797000	15:41:06
0.03326	4182.10403000	15:19:52
0.03318	4245.27360000	14:38:40
0.03282	3821.15160000	07:30:19
0.03289	4224.96017000	06:40:40
0.03330	4222.20110000	03:58:20
0.03401	2505.31807000	21:44:47
0.03404	152.50587000	21:44:47
0.03378	153.67969000	21:44:18
0.03378	153.67969000	21:44:17
0.03365	154.27340000	21:14:38
0.03365	154.27340000	21:14:37
0.03365	154.27340000	21:14:36
0.03365	154.27340000	21:14:35
0.03365	154.27340000	21:14:34
0.03366	154.22756000	21:13:49
0.03368	154.13598000	21:06:18
0.03358	3998.80513000	21:05:13
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03338	155.52127000	19:43:38
0.03316	156.55307000	19:36:53
0.03316	156.55307000	19:36:52
0.03316	156.55307000	19:36:51
0.03302	157.21683000	19:27:14
0.03334	181.01379000	19:12:47
0.03332	181.12244000	18:52:37
0.03332	181.12244000	18:52:36
0.03332	181.12244000	18:52:35
0.03322	181.66767000	18:47:15
0.03319	181.83187000	18:46:30
0.03319	181.83187000	18:45:49
0.03319	181.83187000	18:45:48
0.03319	181.83187000	18:45:47
0.03319	181.83187000	18:45:46
0.03318	181.88667000	18:45:40
0.03318	181.88667000	18:45:39
0.03318	181.88667000	18:45:38
0.03318	181.88667000	18:45:36
0.03318	181.88667000	18:45:29
0.03318	181.88667000	18:45:28
0.03318	181.88667000	18:45:27
0.03319	181.83187000	18:45:20
0.03319	181.83187000	18:45:19
0.03317	181.94151000	18:45:18
0.03319	181.83187000	18:43:49
0.03319	181.83187000	18:42:54
0.03319	181.83187000	18:42:50
0.03319	181.83187000	18:42:49
0.03319	181.83187000	18:42:48
0.03319	181.83187000	18:42:47
0.03319	181.83187000	18:42:46
0.03319	181.83187000	18:42:45
0.03319	181.83187000	18:42:44
0.03321	181.72237000	18:42:38
0.03321	181.72237000	18:42:37
0.03321	181.72237000	18:42:36
0.03321	181.72237000	18:42:35
0.03321	181.72237000	18:42:34
0.03321	181.72237000	18:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 110,692
Máx. 0.03225	Min. 0.03111
7 Dias
Variação -2.77%	Volume 739,177
Máx. 0.04065	Min. 0.03037
30 Dias
Variação +20.01%	Volume 3,355,538
Máx. 0.04065	Min. 0.02461