VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02278	522.70657000	06:37:24
0.02279	468.27872000	06:37:24
0.02314	2141.99998000	21:43:49
0.02359	423.29800000	19:40:29
0.02335	15377.43394000	19:39:29
0.02376	1044.05135000	19:35:34
0.02313	431.49999000	19:04:21
0.02201	1057.15398000	15:05:10
0.02201	1350.22062000	15:05:10
0.02201	1350.22062000	15:05:09
0.02197	454.29999000	15:05:09
0.02178	1754.52801000	14:04:52
0.02120	2513.39200000	18:22:06
0.02120	2541.64080000	18:22:06
0.02120	457.09044000	18:22:06
0.02179	2051.89545000	18:22:06
0.02179	229.40455000	18:22:06
0.02196	9420.06426000	17:33:24
0.02231	3821.73420000	17:33:10
0.02230	415.53619000	17:33:10
0.02230	485.23095000	17:33:10
0.02142	4384.68720000	14:32:16
0.02142	5957.94210000	17:54:29
0.02141	488.83661000	17:54:29
0.02092	6645.80306000	15:33:56
0.02091	524.61964000	15:33:56
0.02057	730.63809000	12:07:16
0.02002	766.07793000	22:05:28
0.02117	3727.33028000	09:17:16
0.02116	526.26764000	09:17:16
0.02103	472.30000000	09:17:16
0.01875	524.79898000	21:45:38
0.01958	15281.06136000	12:26:51
0.01972	506.29817000	12:23:46
0.01876	1465.55027000	18:02:47
0.01878	529.97000000	18:02:47
0.01886	527.29999000	17:56:41
0.01931	587.22113000	07:33:41
0.01930	14396.49673000	07:33:41
0.01930	560.01896000	07:33:41
0.01914	783.69906000	10:14:41
0.01960	2487.77321000	23:08:10
0.01955	49.30671000	23:08:10
0.01955	2618.56614000	23:08:10
0.01955	1479.67104000	23:08:10
0.01954	511.70000000	23:08:10
0.01954	563.93105000	23:08:10
0.01856	4147.53922000	11:30:47
0.01857	563.31847000	11:30:47
0.01857	3549.55231000	11:30:47
0.01924	517.10000000	11:30:47
0.01811	91.53900000	15:29:57
0.01836	538.70000000	15:29:57
0.01857	52.02900000	13:42:39
0.01922	329.94100000	22:16:34
0.01784	3938.02600000	14:42:16
0.01857	535.00000000	14:42:16
0.01727	1678.22900000	08:56:12
0.01803	1261.77566000	18:40:35
0.01803	55.47530000	18:40:35
0.01750	640.76967000	18:40:35
0.01749	553.31219000	18:40:35
0.01749	683.40947000	18:40:35
0.01707	571.70000000	18:40:35
0.01449	741.94162000	10:14:12
0.01449	494.77289000	10:14:12
0.01450	727.28233000	10:14:12
0.01784	806.51615000	09:12:40
0.01738	1925.38685000	09:12:40
0.01726	109.28100000	20:23:54
0.01673	2741.99999000	19:03:33
0.01549	630.23900000	21:47:12
0.01422	67.78200000	06:36:52
0.01478	64.75200000	19:11:19
0.01462	899.82000000	01:01:58
0.01470	10676.68546000	15:37:26
0.01477	74.01300000	17:15:05
0.01468	2462.76429000	14:49:37
0.01480	669.80000000	14:49:37
0.01508	657.10000000	14:39:21
0.01547	3115.24100000	13:29:39
0.01559	640.20000000	13:04:00
0.01563	5068.61705000	13:02:58
0.01595	2817.97800000	13:02:36
0.01572	4287.04399000	13:02:34
0.01455	561.79775000	13:02:32
0.01603	2397.64039000	13:02:32
0.01603	538.79310000	13:02:31
0.01603	54.91229000	13:02:31
0.01603	17376.81346000	13:02:31
0.01612	2904.72561000	13:02:31
0.01642	2914.45797000	13:02:31
0.01644	514.00902000	13:02:31
0.01644	2303.96998000	13:02:31
0.01642	8706.69252000	13:02:31
0.01627	1804.86264000	13:02:31
0.01642	2914.45797000	13:02:31
0.01612	17431.72575000	13:02:31
0.01808	3681.83191000	12:13:31
0.01584	4156.99999000	11:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 991
Máx. 0.02279	Min. 0.02278
7 Dias
Variação +8.32%	Volume 72,536
Máx. 0.02376	Min. 0.02002
30 Dias
Variação +43.81%	Volume 243,060
Máx. 0.02376	Min. 0.01422