VELODROME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03016	497.34748000	14:46:04
0.03014	597.21300000	14:45:25
0.03017	6.90248000	14:09:03
0.03007	363.79752000	14:09:03
0.03076	11.27420000	13:36:10
0.03065	360.52580000	13:36:10
0.03063	11.32421000	13:33:23
0.03053	341.57579000	13:33:23
0.03060	340.67614000	13:22:30
0.03056	361.59758000	13:16:58
0.03080	36.68063000	13:08:17
0.03068	360.31937000	13:08:17
0.03077	9.13911000	13:02:10
0.03064	341.46089000	13:02:10
0.03076	17.94468000	12:52:34
0.03054	343.85532000	12:52:34
0.03072	23.76834000	12:09:03
0.03061	363.83166000	12:09:03
0.03085	345.75289000	11:33:42
0.03035	12657.66666000	09:31:05
0.03048	12601.10934000	06:49:05
0.03047	368.23343000	06:49:05
0.02946	278.10176000	21:29:12
0.03050	266.17514000	19:25:26
0.03050	13042.58130000	19:25:04
0.03050	70187.40878000	19:24:25
0.03050	35244.00000000	19:22:13
0.03050	35243.99999000	19:22:11
0.03050	18961.37027000	19:18:05
0.03050	16732.97123000	19:18:05
0.03050	35243.99999000	19:18:05
0.03050	70488.00000000	19:15:51
0.03050	35244.00000000	19:15:47
0.03050	18432.37569000	19:12:47
0.03050	18408.06021000	19:12:47
0.03050	15281.76376000	18:50:00
0.03050	18240.16728000	18:49:46
0.03050	15636.06701000	18:49:46
0.03050	23390.16378000	18:49:06
0.03050	14392.93026000	18:49:06
0.03050	18244.82218000	18:30:08
0.03050	18992.69014000	18:29:29
0.03050	18596.61692000	18:29:29
0.03090	619.41747000	11:01:51
0.03104	1203.90106000	03:22:19
0.03104	16107.89177000	03:22:19
0.03113	3212.32118000	03:22:04
0.03113	3212.32118000	03:22:04
0.03078	16207.73133000	03:22:03
0.03101	335.23415000	03:22:03
0.03108	12589.18272000	03:22:03
0.03079	1960.11999000	12:30:11
0.03084	820.03891000	11:27:06
0.03064	1631.85379000	11:06:11
0.03057	1660.77903000	19:18:42
0.03028	1288.38045000	18:21:46
0.03028	362.87441000	18:21:46
0.03137	231.20706000	11:37:42
0.03146	220.00000000	11:37:32
0.03128	1551.50351000	11:29:48
0.03199	1562.98843000	08:17:39
0.03212	299.34096000	07:46:08
0.03179	109.93846000	07:27:13
0.03184	3140.68968000	07:27:13
0.03089	3221.16564000	23:46:51
0.03097	3228.93122000	21:00:22
0.03072	3255.20833000	20:08:21
0.03019	11295.42859000	16:37:22
0.02967	1651.49983000	12:36:48
0.02908	3436.51678000	10:29:58
0.02910	3436.33545000	10:29:58
0.02928	5122.95082000	10:09:45
0.02927	3416.46737000	10:09:45
0.03229	681.41724000	09:24:31
0.03213	2287.10251000	04:38:58
0.03208	344.67252000	04:38:58
0.03266	5937.98189000	18:34:48
0.03272	3056.07361000	18:34:48
0.03250	306.20000000	18:07:55
0.03264	644.69112000	18:04:24
0.03269	3059.01258000	18:04:24
0.03349	12981.86263000	14:38:14
0.03381	591.54096000	13:33:10
0.03417	1755.56572000	12:02:54
0.03417	14631.49785000	11:59:34
0.03437	283.62625000	11:53:54
0.03437	566.13332000	11:53:54
0.03436	12649.82801000	11:53:54
0.03435	2911.20815000	11:53:54
0.03209	907.95123000	11:36:17
0.03209	857.44656000	11:36:17
0.03209	521.68791000	11:36:17
0.03318	321.01609000	11:36:17
0.03394	901.23994000	09:47:16
0.03344	4131.22864000	09:05:56
0.03356	3390.05721000	09:03:53
0.03356	334.61498000	09:03:53
0.03373	719.38927000	08:53:20
0.03378	12628.04585000	07:21:16
0.03437	6080.30259000	06:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 540,910
Máx. 0.03085	Min. 0.02946
7 Dias
Variação +11.33%	Volume 1,025,591
Máx. 0.03437	Min. 0.02703
30 Dias
Variação +43.41%	Volume 1,847,794
Máx. 0.03437	Min. 0.02002