VELODROME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03519	7112.10000000	12:15:26
0.03520	3606.70000000	12:13:59
0.03520	566.40000000	12:13:59
0.03535	3949.00000000	12:12:52
0.03528	415.20000000	12:12:52
0.03528	1623.50000000	12:12:52
0.03512	3869.20000000	12:04:43
0.03512	3792.10000000	12:04:43
0.03512	2670.80000000	12:04:43
0.03512	3010.50000000	12:04:43
0.03512	23269.80000000	12:04:43
0.03512	8174.80000000	12:04:43
0.03512	940.50000000	12:04:43
0.03512	25344.30000000	12:04:43
0.03485	4345.30000000	12:04:43
0.03486	10000.00000000	12:04:43
0.03487	6000.00000000	12:04:43
0.03506	8884.00000000	12:04:43
0.03511	33000.00000000	12:04:43
0.03513	26652.00000000	12:04:43
0.03517	5382.90000000	12:03:58
0.03520	2544.30000000	12:03:58
0.03520	21190.40000000	12:03:58
0.03520	9265.30000000	12:03:58
0.03522	3138.00000000	12:03:44
0.03522	4445.00000000	12:03:44
0.03522	1867.00000000	12:03:44
0.03524	43299.10000000	12:03:38
0.03524	975.10000000	12:03:38
0.03524	44369.90000000	12:03:38
0.03524	14789.90000000	12:03:38
0.03524	6462.40000000	12:03:38
0.03524	4210.20000000	12:03:38
0.03524	28343.50000000	12:03:38
0.03527	28.10000000	11:57:05
0.03502	479.80000000	11:40:19
0.03502	569.30000000	11:40:19
0.03508	14790.00000000	11:39:52
0.03508	3420.10000000	11:39:52
0.03494	1243.80000000	11:22:12
0.03498	33000.00000000	11:20:22
0.03502	2853.80000000	11:19:25
0.03502	5703.60000000	11:19:21
0.03505	26652.00000000	11:19:02
0.03506	18210.20000000	11:19:02
0.03506	14789.80000000	11:19:02
0.03507	1440.00000000	11:17:57
0.03507	1440.00000000	11:17:57
0.03506	1440.00000000	11:17:57
0.03506	690.00000000	11:17:57
0.03500	26652.00000000	11:16:11
0.03504	33000.00000000	11:16:11
0.03510	42500.00000000	11:11:50
0.03510	1595.00000000	11:11:50
0.03510	1601.00000000	11:11:50
0.03510	15000.10000000	11:11:48
0.03510	14789.90000000	11:11:48
0.03510	14814.80000000	11:11:48
0.03509	624.10000000	11:11:43
0.03509	1324.00000000	11:11:43
0.03509	17768.00000000	11:06:48
0.03525	0.80000000	11:06:44
0.03527	133.30000000	10:58:08
0.03517	190.30000000	10:52:01
0.03514	44.80000000	10:52:01
0.03514	10000.00000000	10:52:01
0.03514	7.60000000	10:52:01
0.03503	1328.30000000	10:47:54
0.03485	2875.60000000	10:19:51
0.03478	33000.00000000	10:05:55
0.03508	285.90000000	09:51:59
0.03466	6926.20000000	09:39:43
0.03466	2883.50000000	09:39:43
0.03467	10000.00000000	09:39:43
0.03467	2064.30000000	09:39:43
0.03467	14607.80000000	09:39:19
0.03467	14607.80000000	09:38:56
0.03467	1720.10000000	09:38:32
0.03468	10000.00000000	09:38:32
0.03468	2883.50000000	09:38:32
0.03468	14605.10000000	09:38:09
0.03468	14603.60000000	09:37:37
0.03465	10324.80000000	09:37:12
0.03466	8884.00000000	09:37:12
0.03466	10000.00000000	09:37:12
0.03465	14747.80000000	09:36:46
0.03466	10000.00000000	09:36:46
0.03466	4442.00000000	09:36:46
0.03480	15000.10000000	09:30:19
0.03494	20093.10000000	09:16:52
0.03471	50.00000000	08:48:59
0.03492	25718.70000000	08:39:51
0.03492	7281.30000000	08:39:51
0.03498	4442.00000000	08:39:33
0.03499	33000.00000000	08:39:33
0.03457	20547.60000000	08:39:33
0.03458	5110.40000000	08:39:33
0.03470	570.40000000	08:39:33
0.03471	10000.00000000	08:39:33
0.03491	569.90000000	08:39:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 12,478,784
Máx. 0.03555	Min. 0.03289
7 Dias
Variação -0.93%	Volume 61,343,641
Máx. 0.03987	Min. 0.03289
30 Dias
Variação +63.98%	Volume 249,370,321
Máx. 0.03987	Min. 0.02144