VELODROME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03277	3059.90000000	19:34:23
0.03262	3286.90000000	19:27:36
0.03262	6000.00000000	19:27:36
0.03262	361.50000000	19:21:04
0.03265	8884.00000000	19:21:04
0.03266	8584.00000000	19:21:04
0.03288	3046.40000000	19:20:03
0.03282	1506.90000000	19:07:16
0.03303	3.10000000	19:07:02
0.03341	648.10000000	18:53:54
0.03341	3500.00000000	18:53:54
0.03341	1812.00000000	18:53:54
0.03368	128.60000000	18:26:30
0.03366	9.10000000	18:26:30
0.03355	3.10000000	18:26:30
0.03352	188.40000000	18:06:24
0.03352	107.80000000	18:06:24
0.03352	251.80000000	18:06:24
0.03352	838.00000000	18:06:12
0.03352	619.00000000	18:05:50
0.03347	4382.10000000	18:05:20
0.03346	17275.90000000	18:05:20
0.03341	2559.60000000	17:52:38
0.03324	214.80000000	17:52:10
0.03342	14305.90000000	17:50:04
0.03340	33000.00000000	17:50:04
0.03340	12731.30000000	17:50:04
0.03339	5165.00000000	17:50:04
0.03318	12.20000000	17:40:41
0.03329	4193.70000000	17:24:05
0.03321	625.20000000	17:20:02
0.03323	1314.00000000	17:20:00
0.03324	531.00000000	17:19:59
0.03324	531.00000000	17:19:59
0.03341	200.30000000	17:19:53
0.03325	15792.20000000	17:19:53
0.03325	776.70000000	17:19:53
0.03320	15723.30000000	17:19:53
0.03320	2503.20000000	17:19:53
0.03320	1010.30000000	17:19:53
0.03320	1998.10000000	17:19:52
0.03320	344.20000000	17:19:52
0.03320	2664.20000000	17:19:52
0.03320	1463.70000000	17:19:52
0.03320	1544.70000000	17:19:52
0.03320	867.70000000	17:19:51
0.03320	360.50000000	17:19:51
0.03320	615.50000000	17:19:51
0.03314	416.80000000	17:17:40
0.03305	959.10000000	17:16:35
0.03314	59.70000000	17:14:06
0.03314	28688.30000000	17:13:17
0.03314	3.30000000	17:13:17
0.03313	302.50000000	17:13:17
0.03312	3005.90000000	17:13:17
0.03313	29.90000000	17:12:54
0.03308	295.10000000	17:12:40
0.03304	1506.90000000	17:03:55
0.03286	3035.80000000	16:48:09
0.03277	13888.10000000	16:40:03
0.03276	5299.80000000	16:40:03
0.03273	8857.90000000	16:40:03
0.03272	6000.00000000	16:40:03
0.03261	9292.00000000	16:37:39
0.03262	5000.00000000	16:37:39
0.03263	6000.00000000	16:37:39
0.03263	610.50000000	16:37:39
0.03264	5000.00000000	16:37:39
0.03267	8798.60000000	16:37:39
0.03269	59.30000000	16:36:50
0.03278	2991.30000000	16:36:45
0.03270	3063.20000000	16:35:45
0.03277	20010.60000000	16:35:01
0.03276	1916.90000000	16:35:01
0.03265	11.70000000	16:35:01
0.03254	9.20000000	16:26:05
0.03250	182.70000000	16:22:27
0.03244	1743.40000000	15:55:22
0.03262	29.00000000	15:55:05
0.03262	7558.30000000	15:55:05
0.03255	307.20000000	15:28:27
0.03240	625.80000000	15:27:56
0.03257	607.90000000	15:25:55
0.03248	1670.40000000	15:18:30
0.03248	1554.00000000	15:18:30
0.03248	493.00000000	15:18:28
0.03248	953.00000000	15:18:28
0.03222	2458.10000000	15:04:13
0.03243	190746.30000000	14:58:28
0.03243	7500.00000000	14:58:28
0.03243	16500.00000000	14:58:12
0.03243	7500.00000000	14:58:02
0.03243	9000.00000000	14:57:48
0.03243	7500.00000000	14:52:18
0.03243	1937.10000000	14:52:12
0.03244	5562.90000000	14:52:12
0.03243	6329.90000000	14:51:44
0.03244	1670.10000000	14:51:44
0.03255	1598.00000000	14:51:37
0.03252	48.30000000	14:51:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 2,112,103
Máx. 0.03522	Min. 0.03159
7 Dias
Variação -19.37%	Volume 39,456,656
Máx. 0.04810	Min. 0.03159
30 Dias
Variação +11.27%	Volume 197,836,896
Máx. 0.04810	Min. 0.02779