VELODROME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02044	53.90000000	06:47:50
0.02045	53.80000000	06:47:50
0.02046	53.80000000	06:47:46
0.02047	53.80000000	06:47:46
0.02048	53.80000000	06:47:21
0.02049	53.70000000	06:47:20
0.02050	53.70000000	06:47:20
0.02052	53.70000000	06:47:19
0.02053	53.60000000	06:47:19
0.02054	53.60000000	06:47:19
0.02055	28406.10000000	06:47:19
0.02055	2839.70000000	06:47:19
0.02060	53.40000000	06:47:16
0.02059	53.50000000	06:47:14
0.02058	53.50000000	06:47:12
0.02057	53.50000000	06:47:11
0.02056	53.60000000	06:47:11
0.02055	53.60000000	06:47:11
0.02054	53.60000000	06:47:10
0.02052	2839.70000000	06:47:07
0.02050	53.70000000	06:47:03
0.02051	53.70000000	06:47:00
0.02053	1796.40000000	06:46:53
0.02053	2839.70000000	06:46:53
0.02054	11702.90000000	06:46:53
0.02054	2839.70000000	06:46:53
0.02056	1221.60000000	06:46:53
0.02056	1618.10000000	06:46:53
0.02057	53.50000000	06:46:42
0.02058	53.50000000	06:46:42
0.02059	53.50000000	06:46:27
0.02060	53.40000000	06:46:27
0.02061	53.40000000	06:46:27
0.02062	53.40000000	06:46:27
0.02063	53.40000000	06:46:27
0.02064	53.30000000	06:46:27
0.02068	53.20000000	06:46:10
0.02067	53.30000000	06:46:04
0.02066	53.30000000	06:46:00
0.02065	53.30000000	06:46:00
0.02064	53.30000000	06:46:00
0.02063	53.40000000	06:42:06
0.02058	53.50000000	06:40:52
0.02059	51.40000000	06:40:52
0.02059	2.10000000	06:40:10
0.02060	53.40000000	06:40:10
0.02061	53.40000000	06:40:00
0.02062	53.40000000	06:40:00
0.02063	53.40000000	06:40:00
0.02064	1796.40000000	06:39:56
0.02064	53.30000000	06:39:56
0.02065	53.30000000	06:39:56
0.02066	2864.50000000	06:38:59
0.02066	53.30000000	06:38:59
0.02067	53.30000000	06:38:59
0.02068	53.20000000	06:38:59
0.02069	53.20000000	06:37:10
0.02070	53.20000000	06:37:07
0.02071	53.20000000	06:37:06
0.02072	53.10000000	06:37:06
0.02078	53.00000000	06:36:25
0.02077	53.00000000	06:36:25
0.02072	625.10000000	06:36:21
0.02072	581.80000000	06:36:21
0.02075	3611.20000000	06:36:21
0.02072	2257.90000000	06:36:21
0.02073	3799.80000000	06:36:21
0.02074	3613.50000000	06:36:21
0.02076	53.00000000	06:36:15
0.02075	53.10000000	06:36:15
0.02074	53.10000000	06:36:05
0.02073	470.90000000	06:36:05
0.02070	53.20000000	06:36:03
0.02066	8524.50000000	06:35:50
0.02069	53.20000000	06:35:00
0.02065	101.80000000	06:34:51
0.02068	53.20000000	06:34:13
0.02068	623.20000000	06:34:13
0.02067	53.30000000	06:34:13
0.02065	53.30000000	06:34:00
0.02068	2145.80000000	06:33:42
0.02067	53.30000000	06:33:42
0.02067	2839.70000000	06:33:42
0.02066	53.30000000	06:33:42
0.02066	2839.70000000	06:33:42
0.02065	53.30000000	06:33:42
0.02065	2839.70000000	06:33:42
0.02064	11976.00000000	06:33:42
0.02064	2839.70000000	06:33:42
0.02064	53.30000000	06:33:42
0.02063	53.40000000	06:33:42
0.02058	53.30000000	06:33:15
0.02062	53.40000000	06:32:18
0.02061	243.00000000	06:31:48
0.02061	53.40000000	06:31:48
0.02060	53.40000000	06:31:48
0.02059	2839.70000000	06:31:48
0.02061	53.40000000	06:30:57
0.02060	53.40000000	06:30:57
0.02059	53.50000000	06:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 21,433,479
Máx. 0.02201	Min. 0.01947
7 Dias
Variação +10.13%	Volume 151,881,220
Máx. 0.02388	Min. 0.01649
30 Dias
Variação +26.33%	Volume 303,943,818
Máx. 0.02388	Min. 0.01191