VELODROME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02011	801.00000000	08:00:56
0.02014	49.60000000	08:00:01
0.02017	6050.80000000	07:30:46
0.02022	1151.80000000	07:00:57
0.02020	1229.90000000	06:26:37
0.02033	1028.90000000	05:30:58
0.02026	54294.30000000	05:28:38
0.02033	779.70000000	04:01:48
0.02029	4937.10000000	03:51:37
0.02028	19758.00000000	03:46:27
0.02028	4940.70000000	03:46:23
0.02022	7520.30000000	03:24:57
0.02032	9869.20000000	02:42:29
0.02032	9852.20000000	02:42:25
0.02033	4929.80000000	02:41:23
0.02033	4928.50000000	02:41:17
0.02032	19704.40000000	02:40:37
0.02029	19591.60000000	02:35:15
0.02029	142.00000000	02:35:15
0.02031	4932.20000000	02:33:13
0.02031	4932.20000000	02:33:11
0.02026	9453.40000000	02:32:53
0.02031	9874.10000000	02:29:37
0.02029	8443.40000000	02:29:35
0.02029	1435.60000000	02:29:35
0.02029	4929.80000000	02:28:39
0.02029	4938.30000000	02:28:33
0.02028	9813.50000000	02:28:27
0.02029	19767.70000000	02:28:25
0.02030	9168.80000000	02:28:21
0.02030	19496.60000000	02:28:21
0.02034	756.40000000	02:28:21
0.02046	949.30000000	02:00:58
0.02044	7314.70000000	01:46:36
0.02042	2225.20000000	00:33:55
0.02036	425.20000000	00:31:54
0.02037	19704.40000000	00:10:43
0.02034	9798.30000000	00:10:41
0.02034	49.10000000	00:10:41
0.02033	9857.10000000	23:51:29
0.02033	3774.10000000	23:51:21
0.02033	1153.20000000	23:51:21
0.02033	18846.80000000	23:51:19
0.02033	867.30000000	23:51:19
0.02033	4928.50000000	23:51:05
0.02033	14204.20000000	23:50:49
0.02033	5505.10000000	23:50:49
0.02033	14494.90000000	23:49:13
0.02033	5214.40000000	23:49:13
0.02033	4928.50000000	23:49:11
0.02033	9857.10000000	23:49:11
0.02031	97.50000000	23:43:51
0.02021	4901.00000000	23:38:30
0.02021	5053.40000000	23:25:59
0.02019	1888.00000000	23:21:08
0.02019	1096.00000000	23:21:08
0.02019	1132.00000000	23:21:08
0.02019	1176.00000000	23:21:08
0.02019	809.00000000	23:16:51
0.02019	1600.00000000	23:16:40
0.02019	1960.00000000	23:16:40
0.02019	960.00000000	23:16:40
0.02019	1176.00000000	23:16:40
0.02024	19787.30000000	23:00:43
0.02027	48.80000000	22:49:17
0.02019	5980.10000000	22:47:02
0.02025	19772.60000000	22:24:55
0.02027	9879.00000000	22:22:53
0.02021	7641.10000000	22:17:13
0.02021	3737.30000000	22:17:13
0.02015	9945.30000000	21:57:45
0.02015	4972.70000000	21:57:45
0.02014	4886.80000000	21:52:33
0.02014	90.80000000	21:52:33
0.02014	4977.60000000	21:52:31
0.02014	9955.20000000	21:52:23
0.02014	4976.40000000	21:52:13
0.02012	4981.30000000	21:38:47
0.02012	9913.30000000	21:38:45
0.02011	9823.10000000	21:38:43
0.02011	142.00000000	21:38:43
0.02010	4982.60000000	21:38:41
0.02014	4978.80000000	21:38:39
0.02014	19792.20000000	21:38:27
0.02014	19792.20000000	21:38:25
0.02022	19811.80000000	21:13:43
0.02024	227.50000000	21:11:53
0.02023	4724.20000000	21:11:53
0.02023	9741.90000000	21:09:29
0.02023	142.00000000	21:09:29
0.02027	9414.40000000	21:00:11
0.02027	467.00000000	21:00:11
0.02027	4941.90000000	20:55:45
0.02027	4591.10000000	20:55:43
0.02027	350.80000000	20:55:43
0.02027	9649.20000000	20:54:53
0.02027	232.20000000	20:54:53
0.02027	9767.80000000	20:54:41
0.02027	116.10000000	20:54:41
0.02020	4943.20000000	20:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 6,254,522
Máx. 0.02100	Min. 0.02001
7 Dias
Variação -15.68%	Volume 44,662,220
Máx. 0.02554	Min. 0.02001
30 Dias
Variação +44.88%	Volume 343,811,122
Máx. 0.02738	Min. 0.01345