VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02563	1711.57999000	04:59:54
0.03004	730.25599000	02:06:30
0.02965	3316.96103000	02:06:30
0.02857	43.06050000	02:06:30
0.02857	151.50000000	02:06:30
0.02843	300.00000000	02:06:30
0.02832	3678.32300000	02:06:30
0.02831	9065.36499000	02:06:30
0.02757	738.37500000	02:06:30
0.02756	359.41734000	02:06:30
0.02730	43.06050000	02:06:30
0.02730	151.50000000	02:06:30
0.02729	173.75009000	02:06:30
0.02729	183.21729000	02:06:30
0.02729	3.51920000	02:06:30
0.02731	178.61589000	01:38:44
0.02754	201.49835000	00:42:42
0.02754	306.12626000	00:42:42
0.02754	3.74661000	00:42:42
0.02560	304.30000000	00:21:40
0.02651	738.37500000	00:21:14
0.02717	523.32300000	00:21:14
0.02717	662.00000000	00:19:16
0.02717	964.00000000	00:19:01
0.02717	1529.00000000	00:18:59
0.02759	366.73625000	23:57:06
0.02759	370.48286000	23:57:06
0.02759	163.77333000	23:57:06
0.02720	4.03834000	22:20:14
0.02720	271.44038000	22:20:14
0.02770	9065.36499000	21:35:39
0.02782	359.41984000	21:35:39
0.02793	4.97291000	21:35:39
0.02793	219.22848000	21:35:39
0.02793	214.25556000	21:35:39
0.02794	2188.60023000	21:35:39
0.02794	5103.12023000	21:35:39
0.02720	174.83638000	21:17:35
0.02720	588.13606000	21:17:35
0.02720	178.31669000	21:17:35
0.02734	300.00000000	21:17:35
0.02799	723.44401000	20:46:32
0.02856	97.25599000	20:46:32
0.02856	633.00000000	20:46:32
0.02901	385.27000000	20:41:52
0.03013	1237.96103000	18:26:34
0.03013	788.00000000	18:26:34
0.03013	1291.00000000	18:26:34
0.03017	323.37089000	18:15:38
0.03244	106.34692000	16:31:05
0.03095	293.93233000	16:31:05
0.03109	224.46767000	16:00:57
0.02948	157.31219000	06:43:50
0.02991	359.80942000	05:28:00
0.03101	308.10888000	05:02:39
0.03073	174.60000000	05:02:39
0.02961	705.70000000	05:02:39
0.02960	203.58137000	05:02:39
0.02904	440.00000000	03:42:11
0.02912	1531.13534000	02:51:14
0.02912	1371.54700000	02:51:14
0.02912	1974.61200000	02:51:14
0.02919	793.58755000	02:50:58
0.02919	302.70562000	02:50:56
0.02919	754.84364000	02:50:56
0.02919	457.45074000	02:50:56
0.02919	643.91358000	02:50:42
0.02919	245.08642000	02:50:42
0.02919	1977.64607000	02:50:42
0.02919	565.35393000	02:50:42
0.02919	1326.00000000	02:50:42
0.02919	331.37856000	02:50:42
0.02911	288.62144000	02:50:42
0.02911	671.00000000	02:49:29
0.02911	1763.00000000	02:49:15
0.02911	3068.47856000	02:49:15
0.02910	585.52144000	02:49:15
0.02910	1364.00000000	02:49:15
0.02910	1994.00000000	02:49:10
0.02910	1432.00000000	02:49:10
0.02910	1121.00000000	02:49:10
0.02910	1536.00000000	02:48:52
0.02910	6001.00000000	02:48:52
0.02910	627.00000000	02:48:52
0.02910	3266.00000000	02:48:52
0.02910	2949.00000000	02:48:52
0.02910	96.00000000	02:48:52
0.02909	674.00000000	02:48:52
0.02910	132.31258000	02:48:29
0.02904	490.68742000	02:48:29
0.02904	704.67658000	02:48:29
0.02903	439.32342000	02:48:29
0.02903	831.11858000	02:48:25
0.02902	75.58646000	02:48:25
0.02902	172.29496000	02:48:25
0.02902	122.22473000	02:48:25
0.02902	172.29496000	02:48:25
0.02902	172.29496000	02:48:25
0.02902	171.93947000	02:48:25
0.02901	2302.36100000	02:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.41%	Volume 63,654
Máx. 0.03244	Min. 0.02560
7 Dias
Variação -25.30%	Volume 1,683,512
Máx. 0.03433	Min. 0.02560
30 Dias
Variação -26.24%	Volume 16,802,088
Máx. 0.04839	Min. 0.02560