VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02419	45.16700000	22:46:50
0.02416	54638.42614000	22:18:42
0.02417	536.53087000	22:18:42
0.02440	54975.98074000	22:12:34
0.02439	532.02430000	22:12:34
0.02458	3551.64525000	20:24:55
0.02457	510.91822000	20:24:55
0.02504	701.98374000	13:16:36
0.02504	701.98374000	12:09:57
0.02511	444.77100000	11:57:27
0.02480	58.43548000	05:58:16
0.02486	519.52076000	02:56:06
0.02487	505.02724000	02:56:06
0.02456	2195.46100000	22:43:34
0.02501	2701.42700000	20:27:11
0.02502	481.18883000	18:51:33
0.02537	1430.84778000	18:28:50
0.02527	4776.21563000	18:28:10
0.02528	481.43137000	18:28:10
0.02565	2701.42700000	17:35:43
0.02537	20630.69892000	16:25:16
0.02554	18789.17244000	16:14:36
0.02561	17815.00000000	15:58:27
0.02561	914.99000000	15:58:27
0.02537	20571.51648000	15:54:12
0.02559	484.27577000	15:49:43
0.02575	67.18500000	15:49:11
0.02634	173.25502000	15:26:09
0.02641	7570.02271000	15:20:40
0.02627	440.40000000	15:14:50
0.02537	20563.42336000	14:54:30
0.02583	2553.09477000	13:59:46
0.02582	3198.82649000	13:57:23
0.02499	267.74309000	13:31:54
0.02456	20563.42336000	12:59:21
0.02408	18314.14396000	12:37:24
0.02404	2571.31872000	12:37:24
0.02362	10068.42459000	12:15:01
0.02378	595.55642000	10:09:34
0.02377	545.09456000	10:09:34
0.02381	412.76774000	07:45:58
0.02349	142.39200000	06:53:49
0.02354	460.73791000	04:21:57
0.02347	18314.14396000	02:23:55
0.02352	20981.90742000	02:15:08
0.02351	2131.28730000	02:15:08
0.02353	20981.90742000	00:44:59
0.02353	2131.28730000	00:37:29
0.02346	543.43195000	00:23:16
0.02346	21036.03517000	00:23:16
0.02345	305.21338000	00:23:16
0.02345	305.21337000	00:23:16
0.02337	1903.26100000	00:21:25
0.02322	65913.50066000	23:25:01
0.02324	85.21337000	23:25:01
0.02324	305.21338000	23:25:01
0.02324	220.00000000	23:25:01
0.02327	3600.00000000	23:25:01
0.02328	553.53021000	23:25:01
0.02366	1737.38300000	19:14:39
0.02376	9855.10438000	18:54:26
0.02376	3229.76200000	17:29:32
0.02381	21036.03517000	17:25:21
0.02355	21259.81956000	14:48:02
0.02330	21259.81956000	14:19:05
0.02350	21070.35629000	14:04:12
0.02355	283.74946000	13:31:54
0.02297	110.19300000	12:55:14
0.02360	165.87800000	09:56:03
0.02357	185.50846000	09:48:31
0.02364	487.80000000	09:48:31
0.02385	2781.30917000	08:05:57
0.02407	21070.35629000	07:24:38
0.02412	21018.20430000	07:15:01
0.02407	332.19000000	06:48:23
0.02453	1000.00000000	04:56:16
0.02446	3229.76200000	04:47:02
0.02451	21018.20430000	04:40:50
0.02494	195.16800000	04:24:15
0.02447	51966.48958000	04:19:02
0.02453	332.19000000	01:27:39
0.02497	762.87801000	00:24:51
0.02439	5621.98405000	22:09:06
0.02446	26521.50000000	22:08:47
0.02460	20932.95901000	21:34:05
0.02510	215.58884000	20:18:58
0.02481	749.24315000	20:18:58
0.02483	19373.76514000	19:15:26
0.02483	1239.00000000	19:15:26
0.02508	463.90000000	17:33:28
0.02494	20612.76514000	17:13:46
0.02502	20538.62549000	16:48:06
0.02488	400.00000000	15:09:32
0.02512	20538.62549000	14:44:19
0.02544	263.67924000	13:31:54
0.02590	19912.10678000	12:13:41
0.02587	2689.48372000	11:48:46
0.02588	479.62028000	11:48:46
0.02600	11740.41927000	10:51:12
0.02600	45804.73660000	09:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 117,722
Máx. 0.02511	Min. 0.02416
7 Dias
Variação +5.36%	Volume 4,353,699
Máx. 0.02850	Min. 0.02150
30 Dias
Variação +42.13%	Volume 11,006,387
Máx. 0.02850	Min. 0.01576