VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03431	1477.38637000	10:12:53
0.03431	14573.01078000	10:12:53
0.03503	5707.76255000	18:54:30
0.03494	1927.66100000	17:26:38
0.03533	5670.54153000	14:56:44
0.03570	1029.89325000	14:18:49
0.03569	281.20762000	14:18:49
0.03544	5987.40000000	10:57:18
0.03512	82.14800000	10:48:20
0.03537	82.14871000	10:46:56
0.03505	8597.20000000	10:23:19
0.03582	166.02500000	04:55:38
0.03585	1234.53522000	04:47:07
0.03578	1400.56022000	04:40:36
0.03570	12775.99340000	04:37:05
0.03572	313.20000000	04:37:05
0.03572	13997.76035000	04:37:05
0.03583	500.00000000	02:39:42
0.03565	5610.09817000	00:04:47
0.03560	2809.00000000	23:51:23
0.03569	2174.20488000	23:12:06
0.03563	3535.61316000	23:09:21
0.03562	281.20428000	23:09:21
0.03562	4089.36463000	23:06:26
0.03560	3919.61305000	23:03:41
0.03546	566.25141000	22:52:30
0.03540	766.14194000	22:52:30
0.03610	7321.00000000	21:37:53
0.03612	555.86436000	21:19:42
0.03578	311.79998000	21:18:07
0.03596	5572.58289000	21:18:02
0.03619	3000.00000000	20:24:02
0.03671	588.50449000	20:19:29
0.03673	1354.64643000	20:10:10
0.03691	10000.00000000	20:05:27
0.03711	320.00000000	18:53:38
0.03731	242.17500000	18:02:08
0.03730	75.50700000	17:24:41
0.03711	301.20000000	17:00:54
0.03732	151.49500000	15:04:44
0.03743	48249.65188000	14:34:36
0.03743	26521.50000000	14:34:36
0.03742	268.25029000	14:34:36
0.03741	536.62463000	14:34:36
0.03730	11738.14276000	14:34:36
0.03704	3543.00000000	14:14:01
0.03714	1936.93190000	14:05:34
0.03732	201.99300000	13:38:54
0.03777	75.50701000	13:19:15
0.03736	262.13636000	12:29:13
0.03701	162.82461000	11:31:57
0.03726	150.00000000	11:31:56
0.03698	59.48620000	09:15:08
0.03683	303.19999000	07:30:19
0.03679	263.19168000	07:15:44
0.03705	150.00001000	07:15:39
0.03694	2696.00000000	07:10:34
0.03690	2637.00000000	07:10:34
0.03694	2699.00000000	07:06:48
0.03690	2689.00000000	07:06:48
0.03738	5357.62121000	03:58:20
0.03760	184.00000000	02:12:05
0.03814	416.55818000	01:22:40
0.03841	2601.52450000	00:55:25
0.03868	3000.00000000	22:22:40
0.03881	51.44808000	22:15:08
0.03869	179.27629000	22:08:08
0.03851	5201.56046000	21:59:44
0.03856	275.01000000	21:55:26
0.03887	284.63540000	21:54:57
0.03736	7711.15930000	19:41:50
0.03736	1744.00000000	19:41:50
0.03736	873.60000000	19:41:48
0.03736	2128.00000000	19:41:48
0.03752	52.00426000	19:17:30
0.03743	1352.96207000	18:46:31
0.03732	13384.51572000	18:46:31
0.03731	64.67040000	18:46:31
0.03728	1094.85246000	18:45:19
0.03727	1095.14623000	18:44:55
0.03727	1095.14623000	18:44:47
0.03727	1095.14623000	18:43:35
0.03727	1095.14623000	18:43:25
0.03726	1095.44015000	18:43:16
0.03727	1095.14623000	18:43:05
0.03727	1095.14623000	18:42:54
0.03728	1094.85246000	18:42:42
0.03730	1094.26541000	18:42:33
0.03730	1094.26541000	18:42:29
0.03730	1094.26541000	18:42:26
0.03731	1093.97212000	18:42:25
0.03731	1093.97212000	18:42:24
0.03726	2252.61438000	18:41:25
0.03729	229.08554000	18:37:01
0.03729	1094.55886000	18:37:00
0.03729	1094.55886000	18:36:59
0.03729	1094.55886000	18:36:58
0.03729	1094.55886000	18:36:57
0.03729	1094.55886000	18:36:56
0.03729	1094.55886000	18:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 45,416
Máx. 0.03570	Min. 0.03431
7 Dias
Variação -15.47%	Volume 8,793,971
Máx. 0.04839	Min. 0.03341
30 Dias
Variação +15.68%	Volume 19,239,210
Máx. 0.04839	Min. 0.02791