VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02043	781.00000000	10:30:05
0.02034	361.27167000	10:20:06
0.02086	9596.80000000	10:06:56
0.02090	3644.69999000	10:06:52
0.02076	758.02890000	10:06:30
0.02076	5086.00000000	10:06:30
0.02076	9703.20000000	10:06:30
0.02076	1215.30000000	10:06:17
0.02076	1214.09999000	10:06:17
0.02076	1215.30000000	10:06:17
0.02055	1633.90000000	10:05:40
0.02032	9765.72888000	10:05:38
0.02032	9803.20000000	10:05:38
0.02032	1633.80000000	10:05:38
0.02032	1633.90000000	10:05:37
0.02057	375.66052000	10:05:08
0.02045	1669.80000000	10:05:08
0.01988	21654.78956000	10:04:58
0.01988	1677.90000000	10:04:58
0.01981	1663.50000000	09:59:45
0.01989	629.13493000	09:59:45
0.01999	1017.60000000	09:47:53
0.01999	1987.00000000	09:47:53
0.01999	2026.00000000	09:47:53
0.02003	12825.00000000	09:12:31
0.02004	10494.58956000	09:12:31
0.02004	12838.10000000	09:12:31
0.02015	611.73972000	09:12:31
0.02019	596.69528000	09:11:24
0.02015	1908.70387000	09:10:55
0.02004	633.73297000	09:10:55
0.02005	23311.66521000	09:10:55
0.01992	169.10951000	09:00:49
0.01991	625.82654000	09:00:49
0.02003	375.37916000	07:26:16
0.02021	873.00000000	07:19:08
0.02021	763.00000000	07:19:08
0.02022	756.00000000	07:18:17
0.02022	864.00000000	07:18:17
0.02017	375.66052000	07:09:18
0.02028	10616.16521000	07:05:49
0.02028	12695.50000000	07:05:48
0.02035	490.72727000	07:05:48
0.02059	344.94600000	07:05:09
0.02058	371.65510000	06:58:41
0.02058	371.65510000	06:30:57
0.02018	379.17087000	06:09:57
0.01998	2318.35589000	06:09:11
0.01957	2554.93101000	04:46:40
0.01954	186.71500000	04:37:35
0.01960	119.02100000	04:06:34
0.01969	10249.00000000	03:21:49
0.01966	3274.62030000	03:21:49
0.01966	6155.60000000	03:21:49
0.01966	6417.30000000	03:21:49
0.01953	3690.00000000	03:01:30
0.01953	3229.00000000	03:01:30
0.01939	1191.29073000	03:01:30
0.01940	514.80927000	03:01:30
0.01970	1681.50000000	02:18:32
0.02013	1403.91800000	01:15:22
0.01976	1175.00021000	23:08:06
0.01977	505.19979000	23:08:06
0.02009	4357.00000000	21:56:37
0.02001	1656.00000000	21:28:20
0.02010	8011.00000000	21:27:26
0.01997	25821.90416000	21:27:14
0.01986	8072.00000000	21:26:15
0.01979	1073.05230000	21:06:52
0.01984	1672.70000000	20:31:26
0.01982	57.90000000	20:28:39
0.01984	98.34800000	19:50:41
0.01978	259.10000000	19:34:38
0.01970	11336.65860000	19:29:04
0.01980	259.00000000	19:20:10
0.01979	303.69300000	19:11:06
0.01982	11336.65861000	19:06:18
0.02003	12748.15277000	18:37:51
0.02001	10004.80000000	18:37:51
0.01986	20093.00000000	18:03:00
0.01964	311.19914000	16:59:18
0.01942	10730.80412000	16:59:18
0.01944	7000.00000000	16:59:18
0.01944	6800.00000000	16:59:18
0.01945	311.19922000	16:59:18
0.01951	20307.00000000	16:59:18
0.01952	9618.75000000	16:59:18
0.01953	21203.42030000	16:59:18
0.01959	6337.30000000	16:59:18
0.01961	10103.10000000	16:59:18
0.01962	650.05697000	16:59:18
0.01977	1668.10000000	16:42:57
0.01983	631.04874000	16:42:57
0.02000	609.71278000	16:39:22
0.01954	518.56871000	15:56:44
0.01974	300.00000000	15:56:41
0.01963	2490.46464000	15:41:59
0.01964	642.16836000	15:41:59
0.02025	987.00000000	14:41:36
0.02046	1244.40019000	14:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 660,720
Máx. 0.02163	Min. 0.01939
7 Dias
Variação +9.72%	Volume 6,033,151
Máx. 0.02401	Min. 0.01660
30 Dias
Variação +28.25%	Volume 7,835,764
Máx. 0.02401	Min. 0.01184