VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02018	559.79643000	19:45:19
0.01981	2416.51146000	17:04:15
0.01936	284.70889000	14:45:18
0.01942	599.80000000	14:45:18
0.01943	1024.59016000	14:45:18
0.01966	17681.00000000	14:42:36
0.01967	3223.63720000	14:42:28
0.01968	1847.36280000	14:42:28
0.01968	657.90096000	14:42:27
0.01965	574.71264000	13:18:22
0.01937	3168.00000000	12:39:06
0.01919	10178.00000000	12:19:08
0.01916	10298.00000000	12:19:03
0.01915	1134.00000000	12:19:01
0.01911	28700.27025000	09:00:46
0.01912	1901.33368000	09:00:46
0.01941	506.49670000	08:56:12
0.01940	624.73793000	08:56:12
0.01939	546.99437000	08:56:12
0.01914	28643.93070000	08:25:27
0.01913	98.11104000	08:25:27
0.01913	300.00000000	08:25:27
0.01913	182.40963000	08:25:27
0.01875	117.59037000	04:09:36
0.01875	602.40963000	04:09:36
0.01826	19.05972000	04:08:25
0.01826	360.33168000	04:08:25
0.01826	300.00000000	04:08:25
0.01828	546.99524000	04:08:25
0.01879	5741.56240000	04:08:24
0.01879	22902.36830000	04:08:23
0.01885	4952.78514000	04:03:04
0.01880	178.56300000	04:00:09
0.01898	564.10256000	03:23:34
0.01909	4960.96941000	02:52:13
0.01909	22902.36830000	02:52:12
0.01946	313.00000000	00:38:29
0.01927	3808.81599000	00:11:41
0.01911	10461.00000000	21:42:14
0.01911	10472.00000000	21:38:12
0.01916	10450.00000000	21:38:09
0.01915	119.04200000	20:47:49
0.01922	39267.95771000	18:45:56
0.01926	5800.00000000	18:45:56
0.01927	1885.81214000	18:45:56
0.01927	639.93253000	18:45:56
0.01950	28176.33771000	18:41:24
0.01951	3808.81599000	18:41:22
0.01952	1861.62397000	18:41:22
0.02013	391.87744000	18:41:15
0.01969	2469.83443000	18:40:59
0.01969	680.86865000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	3174.49995000	18:40:59
0.01969	775.84447000	18:40:59
0.01969	2398.65548000	18:40:59
0.01969	3174.49995000	18:40:59
0.01961	560.65239000	18:40:57
0.02807	16384.52182000	18:40:35
0.02806	1165.98555000	18:40:35
0.02207	1249.55716000	18:40:35
0.02155	1261.77566000	18:40:35
0.02132	1255.10947000	18:40:35
0.02015	560.65239000	18:40:35
0.01989	8486.00000000	18:40:35
0.01974	8700.00000000	18:40:35
0.01973	51459.64234000	18:40:35
0.01968	5800.00000000	18:40:35
0.01967	654.25332000	18:40:35
0.01940	31442.45492000	18:35:34
0.01940	3467.23928000	18:35:34
0.01941	1872.02472000	18:35:34
0.01974	3193.94437000	12:13:34
0.01973	638.08808000	12:13:34
0.01972	506.02216000	12:13:34
0.01960	560.65239000	12:13:34
0.01942	182.01738000	11:31:41
0.01942	1794.61077000	11:31:41
0.01942	1532.79632000	11:31:41
0.01942	3065.59263000	11:31:41
0.01941	28296.30699000	11:05:21
0.01940	300.00000000	11:05:03
0.01940	300.00000000	11:05:03
0.01940	300.00000000	11:05:03
0.01941	300.00000000	10:45:18
0.01941	300.00000000	10:45:18
0.01941	300.00000000	10:45:18
0.01941	300.00000000	10:45:18
0.01941	300.00000000	10:45:18
0.01941	1.30388000	10:45:15
0.01941	298.69612000	10:45:15
0.01941	1.30388000	10:45:15
0.01941	298.69612000	10:45:15
0.01941	1.30388000	10:45:14
0.01941	298.69612000	10:45:14
0.01941	1.30388000	10:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.38%	Volume 216,246
Máx. 0.02018	Min. 0.01826
7 Dias
Variação +19.20%	Volume 2,396,106
Máx. 0.02807	Min. 0.01576
30 Dias
Variação +11.80%	Volume 11,015,128
Máx. 0.02807	Min. 0.01576