VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03418	5851.37507000	07:38:00
0.03423	5842.82792000	07:37:59
0.03423	5841.12149000	07:37:59
0.03419	5849.66364000	07:37:56
0.03408	10.25958000	07:36:55
0.03406	5842.82792000	07:36:55
0.03406	3317.60000000	07:36:52
0.03406	5397.18643000	07:36:52
0.03378	3450.04481000	07:36:41
0.03386	5906.67454000	07:36:41
0.03363	4197.49284000	07:36:35
0.03422	4932.07925000	07:36:35
0.03422	5842.82792000	07:36:35
0.03423	5842.82792000	07:36:35
0.03328	2814.12889000	07:36:30
0.03329	2373.08501000	07:36:30
0.03335	5997.00148000	07:36:30
0.03426	40.22183000	07:36:27
0.03324	961.00000000	07:36:26
0.03324	993.00000000	07:36:26
0.03324	3218.00000000	07:36:26
0.03316	7082.00000000	07:36:26
0.03316	3773.35076000	07:36:26
0.03317	3308.13401000	07:36:26
0.03331	431.07101000	07:36:26
0.03340	4185.00000000	07:36:26
0.03342	2889.00000000	07:36:26
0.03342	1292.00000000	07:36:26
0.03348	626.00000000	07:36:26
0.03394	3186.39086000	07:36:25
0.03394	4463.59392000	07:36:25
0.03394	6731.48825000	07:36:25
0.03395	51124.18394000	07:36:25
0.03396	2654.97960000	07:36:25
0.03396	2055.33490000	07:36:25
0.03397	17082.84227000	07:36:25
0.03397	294.35152000	07:36:25
0.03454	11469.81988000	07:36:25
0.03454	6211.18012000	07:36:25
0.03493	39.26137000	03:10:51
0.03562	708.87142000	01:16:51
0.03513	2704.52605000	00:40:39
0.03472	5760.36866000	23:52:48
0.03451	5795.42161000	23:16:13
0.03474	1370.54404000	23:15:38
0.03465	2874.00634000	23:13:31
0.03396	5892.75191000	21:48:24
0.03387	11221.46971000	21:32:48
0.03378	5920.66311000	21:16:02
0.03375	5932.95757000	21:15:14
0.03389	5929.43966000	21:10:24
0.03384	19814.93819000	20:28:57
0.03401	23171.10524000	20:24:41
0.03402	5878.89476000	20:24:41
0.03422	5844.53535000	20:08:51
0.03355	5961.25186000	19:12:20
0.03343	985.35000000	19:00:02
0.03307	3332.01890000	18:45:10
0.03336	3332.01884000	18:45:08
0.03376	369.64981000	15:51:07
0.03382	331.30000000	15:05:15
0.03394	383.19778000	14:09:06
0.03413	584.65354000	14:02:39
0.03412	17142.13282000	14:00:46
0.03456	1340.61158000	13:45:57
0.03456	1844.31976000	13:39:18
0.03453	7698.99479000	13:37:08
0.03441	10908.15404000	13:34:27
0.03440	155.09450000	13:34:03
0.03441	150.00000000	13:34:03
0.03436	8565.62707000	13:32:08
0.03436	5820.72176000	13:32:08
0.03443	14646.29753000	13:22:30
0.03440	15717.61203000	13:16:21
0.03454	14909.18608000	13:07:07
0.03463	15732.96940000	13:04:09
0.03454	14777.72726000	13:01:38
0.03448	15532.72048000	12:58:24
0.03453	14916.91945000	12:56:33
0.03446	14640.72439000	12:55:23
0.03438	14623.19506000	12:50:30
0.03434	17025.52938000	12:50:03
0.03434	15070.81220000	12:50:03
0.03454	15661.78704000	12:16:15
0.03441	15674.31520000	12:08:49
0.03438	15570.27400000	12:05:14
0.03447	14952.27448000	11:58:12
0.03445	4110.43492000	11:52:49
0.03445	5805.51523000	11:52:27
0.03445	5805.51523000	11:52:27
0.03443	34677.72500000	11:44:12
0.03474	5757.05238000	11:33:42
0.03470	14743.19263000	11:33:42
0.03468	15561.86093000	11:31:56
0.03463	5775.33930000	11:21:05
0.03460	2710.54300000	11:09:34
0.03411	999.70800000	08:26:54
0.03407	11150.08873000	07:03:56
0.03407	5875.44065000	07:03:56
0.03418	366.61502000	06:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 720,426
Máx. 0.03562	Min. 0.03307
7 Dias
Variação -4.53%	Volume 4,192,167
Máx. 0.03976	Min. 0.03142
30 Dias
Variação +58.31%	Volume 14,988,903
Máx. 0.03976	Min. 0.02105