VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01664	21749.63751000	15:57:00
0.01656	375.15000000	15:28:39
0.01656	375.15001000	15:28:39
0.01656	375.21108000	15:28:39
0.01656	817.85000000	15:28:39
0.01656	5203.84999000	15:28:39
0.01656	0.06107000	15:28:39
0.01655	770.98892000	15:28:39
0.01651	752.34359000	15:26:04
0.01642	21749.63751000	14:56:35
0.01642	28027.20918000	14:36:01
0.01635	1109.31852000	14:00:57
0.01641	12804.75999000	13:57:01
0.01640	756.29280000	13:57:01
0.01639	3888.10999000	13:56:41
0.01638	749.27960000	13:56:41
0.01620	21749.63751000	13:25:50
0.01601	34758.60006000	12:45:07
0.01600	766.12602000	12:45:07
0.01593	34758.60006000	11:52:18
0.01596	14196.63378000	11:51:33
0.01595	786.07154000	11:51:33
0.01596	20482.67835000	11:51:33
0.01595	811.32165000	11:51:33
0.01596	798.99301000	11:41:35
0.01599	810.95525000	11:36:30
0.01611	792.74776000	11:02:47
0.01614	34679.31213000	10:43:37
0.01609	34773.12760000	10:33:49
0.01613	792.98777000	09:48:05
0.01614	0.00188000	09:31:42
0.01614	746.77812000	09:31:42
0.01609	768.56858000	08:20:08
0.01621	3021.11985000	06:41:07
0.01621	31752.00775000	06:41:07
0.01623	31694.24039000	06:31:23
0.01623	12966.58567000	06:31:23
0.01623	21749.63751000	06:25:43
0.01638	212.02300000	05:33:38
0.01624	0.03813000	05:00:57
0.01623	792.12908000	05:00:57
0.01653	12966.62380000	02:00:36
0.01653	21749.63751000	02:00:36
0.01660	290.99000000	01:22:58
0.01657	34618.64145000	00:02:36
0.01649	34618.64145000	19:40:39
0.01630	35008.02254000	13:58:22
0.01664	35008.02254000	09:11:47
0.01685	57.89400000	00:21:18
0.01672	13076.83367000	18:32:02
0.01672	21749.63751000	18:32:02
0.01672	12825.00000000	18:31:15
0.01673	764.66007000	18:31:15
0.01701	34826.47118000	16:56:38
0.01697	742.12888000	15:55:48
0.01696	1029.67668000	15:41:13
0.01696	33885.50225000	15:41:13
0.01697	34915.17893000	15:37:28
0.01698	750.68919000	15:37:28
0.01711	34615.65902000	14:21:23
0.01707	34615.65902000	13:57:14
0.01710	2203.21400000	10:41:58
0.01734	34063.12625000	05:36:30
0.01730	998.04356000	05:18:28
0.01731	33685.42425000	04:47:33
0.01751	4347.27607000	21:35:59
0.01750	702.72393000	21:35:59
0.01747	377.70200000	18:26:24
0.01752	5345.31963000	10:29:17
0.01729	513.92700000	09:38:01
0.01786	2124.40594000	06:50:56
0.01785	675.52434000	06:50:56
0.01794	1248.22657000	19:55:27
0.01783	17625.91139000	19:44:44
0.01747	853.64254000	19:42:44
0.01773	31950.17576000	16:12:13
0.01766	1301.13009000	15:30:56
0.01796	33251.30585000	14:03:11
0.01790	28862.86616000	11:40:09
0.01789	33368.19968000	11:40:09
0.01789	32688.90168000	11:17:00
0.01832	377.70200000	09:18:58
0.01793	1057.00000000	08:24:19
0.01828	1057.09400000	08:18:51
0.01773	32755.23358000	07:22:39
0.01769	895.72796000	05:30:56
0.01770	32955.44054000	04:57:00
0.01720	445.52100000	03:13:15
0.01745	445.52100000	22:38:38
0.01707	250.00000000	22:33:29
0.01754	250.00000000	19:32:23
0.01763	166.01400000	16:37:47
0.01728	46.68100000	10:53:55
0.01768	21749.63751000	09:52:57
0.01767	5123.29514000	09:52:57
0.01778	21749.63751000	09:17:49
0.01754	346.77957000	07:54:27
0.01715	273.51245000	03:59:38
0.01716	726.48755000	03:59:38
0.01807	33039.29682000	21:33:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 508,410
Máx. 0.01664	Min. 0.01593
7 Dias
Variação -4.81%	Volume 1,511,335
Máx. 0.01878	Min. 0.01593
30 Dias
Variação -33.07%	Volume 5,780,682
Máx. 0.02500	Min. 0.01593