VELODROME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02086	579.66950000	12:30:04
0.02005	70.24100000	09:44:07
0.02026	2225.24752000	00:33:52
0.02004	333.08385000	23:12:37
0.02040	250.00000000	23:12:17
0.02004	6622.75450000	22:09:19
0.02020	0.16625000	21:38:12
0.02020	13587.00000000	21:38:12
0.02026	2475.24752000	21:07:50
0.02020	1734.00000000	20:48:48
0.02020	34183.78424000	20:48:48
0.02021	604.21576000	20:48:48
0.02021	13476.97668000	20:48:48
0.02022	604.02332000	20:48:48
0.02050	757.31700000	05:59:53
0.02109	6572.22100000	02:25:42
0.02074	17320.00407000	02:25:17
0.02074	9565.00000000	02:25:17
0.02097	512.82051000	02:07:06
0.02158	6632.43012000	00:09:18
0.02157	4713.67427000	00:09:18
0.02156	23878.21893000	00:09:18
0.02099	26702.16161000	22:29:51
0.02099	9457.00000000	22:29:51
0.02165	450.62800000	18:13:24
0.02126	540.00000000	12:01:56
0.02162	4064.91952000	08:48:12
0.02161	560.68651000	08:48:12
0.02102	260.00000000	02:12:44
0.02139	250.00000000	02:12:24
0.02145	1681.00000000	23:22:10
0.02155	498.86621000	23:22:05
0.02195	455.58086000	22:20:30
0.02232	2164.39000000	19:20:51
0.02203	4559.96352000	17:47:43
0.02205	510.20408000	11:41:47
0.02193	4559.96352000	08:40:14
0.02200	377.97221000	05:33:18
0.02199	552.16079000	05:33:18
0.02113	338.48009000	19:12:45
0.02149	250.00000000	19:12:25
0.02145	67.51000000	19:08:12
0.02156	250.00000000	16:18:50
0.02151	500.00000000	14:15:11
0.02152	11806.00000000	11:45:18
0.02181	1433.33332000	04:10:48
0.02210	1887.86127000	03:47:40
0.02210	25045.62289000	03:47:40
0.02204	23141.00000000	01:48:39
0.02203	9905.23689000	01:48:39
0.02200	8579.71000000	01:41:20
0.02191	513.29911000	01:41:20
0.02165	75.00000000	01:23:31
0.02136	5531.11840000	23:58:48
0.02137	4468.88160000	23:58:48
0.02145	4299.11849000	22:22:24
0.02150	1107.20900000	18:23:52
0.02143	2927.94952000	15:44:46
0.02156	498.64007000	14:37:30
0.02229	10675.53879000	13:59:18
0.02227	909.09090000	13:59:18
0.02223	4800.00000000	13:59:18
0.02216	909.09090000	13:59:18
0.02212	917.18635000	13:59:18
0.02210	904.56806000	13:59:18
0.02209	3512.03099000	13:59:18
0.02219	558.64845000	12:54:13
0.02172	317.18371000	11:06:25
0.02212	250.00000000	11:05:19
0.02206	8138.68803000	05:23:48
0.02198	511.62790000	05:23:48
0.02191	18600.10229000	05:23:48
0.02191	2725.61499000	05:23:48
0.02190	365.90200000	05:23:48
0.02190	555.22079000	05:23:48
0.02168	365.90200000	01:22:47
0.02189	11115.64741000	01:10:04
0.02143	340.70041000	23:55:31
0.02186	250.00001000	23:55:27
0.02134	470.94700000	22:20:06
0.02150	924.00000000	17:10:02
0.02171	518.13471000	17:08:07
0.02170	900.55541000	17:06:40
0.02119	4690.00000000	16:36:13
0.02119	4690.00000000	16:36:13
0.02118	4692.00000000	16:36:12
0.02167	12467.80852000	16:34:22
0.02162	6400.00000000	16:34:22
0.02155	23141.00000000	16:34:22
0.02154	22601.54127000	16:34:22
0.02153	360.03339000	16:34:22
0.02153	360.03338000	16:34:22
0.02109	9424.00000000	16:16:05
0.02104	730.00000000	15:56:24
0.02092	5377.46849000	15:27:29
0.02093	25502.36751000	15:27:29
0.02094	3966.58729000	15:16:57
0.02107	44985.79083000	14:34:36
0.02108	500.00000000	14:34:36
0.02111	15378.00000000	14:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 76,746
Máx. 0.02086	Min. 0.02004
7 Dias
Variação -14.09%	Volume 1,633,856
Máx. 0.02500	Min. 0.02004
30 Dias
Variação +46.49%	Volume 15,717,094
Máx. 0.02676	Min. 0.01417