VELODROME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01839	2470.00000000	04:28:52
0.01838	5000.00000000	04:28:52
0.01836	9870.00000000	04:28:52
0.01836	2470.00000000	04:28:52
0.01835	5000.00000000	04:28:52
0.01835	2490.00000000	04:28:52
0.01834	2490.00000000	04:28:52
0.01829	2550.00000000	03:54:45
0.01828	2490.00000000	03:54:45
0.01830	20.00000000	03:50:04
0.01831	3460.00000000	03:47:10
0.01831	10.00000000	03:47:00
0.01831	10.00000000	03:47:00
0.01831	500.00000000	03:46:52
0.01831	510.00000000	03:46:52
0.01831	510.00000000	03:46:52
0.01834	720.00000000	03:45:40
0.01835	2580.00000000	03:22:11
0.01835	60.00000000	03:22:11
0.01835	2520.00000000	03:22:11
0.01833	970.00000000	03:11:49
0.01836	1620.00000000	03:10:45
0.01835	1940.00000000	03:10:42
0.01835	490.00000000	03:10:10
0.01845	1520.00000000	03:01:19
0.01847	50.00000000	03:00:07
0.01847	800.00000000	03:00:03
0.01846	20.00000000	02:59:00
0.01846	20.00000000	02:59:00
0.01848	31340.00000000	02:58:13
0.01852	1750.00000000	02:52:00
0.01845	20.00000000	02:44:00
0.01845	20.00000000	02:44:00
0.01845	2720.00000000	02:43:05
0.01845	2720.00000000	02:43:05
0.01839	10.00000000	02:37:00
0.01839	10.00000000	02:37:00
0.01840	1620.00000000	02:36:28
0.01845	4600.00000000	02:35:03
0.01844	400.00000000	02:35:03
0.01844	1220.00000000	02:35:03
0.01844	810.00000000	02:35:03
0.01843	810.00000000	02:25:44
0.01845	50.00000000	02:21:00
0.01845	50.00000000	02:21:00
0.01844	2480.00000000	02:20:49
0.01844	5000.00000000	02:20:49
0.01842	720.00000000	02:20:49
0.01824	320.00000000	02:03:41
0.01823	5000.00000000	01:55:49
0.01824	5000.00000000	01:51:12
0.01823	7120.00000000	01:48:14
0.01823	2560.00000000	01:48:14
0.01824	2500.00000000	01:48:14
0.01827	2430.00000000	01:48:10
0.01826	590.00000000	01:47:05
0.01826	2510.00000000	01:47:05
0.01825	600.00000000	01:40:10
0.01825	590.00000000	01:40:10
0.01827	1700.00000000	01:38:05
0.01827	3300.00000000	01:38:02
0.01828	1700.00000000	01:36:54
0.01828	3300.00000000	01:36:53
0.01828	2520.00000000	01:33:38
0.01827	2400.00000000	01:32:31
0.01827	900.00000000	01:32:31
0.01827	3300.00000000	01:32:30
0.01827	800.00000000	01:32:30
0.01827	2500.00000000	01:32:30
0.01828	2160.00000000	01:32:06
0.01828	2840.00000000	01:32:06
0.01828	2540.00000000	01:32:06
0.01828	5000.00000000	01:31:55
0.01829	5000.00000000	01:30:05
0.01829	690.00000000	01:25:30
0.01827	670.00000000	01:20:28
0.01827	670.00000000	01:20:28
0.01826	4430.00000000	01:19:30
0.01829	910.00000000	01:16:20
0.01829	330.00000000	01:16:17
0.01830	5000.00000000	01:14:54
0.01831	5000.00000000	01:12:59
0.01828	600.00000000	01:10:00
0.01828	2010.00000000	01:10:00
0.01829	560.00000000	01:10:00
0.01829	3950.00000000	01:10:00
0.01829	490.00000000	01:10:00
0.01830	3550.00000000	01:09:08
0.01830	350.00000000	01:09:08
0.01830	600.00000000	01:09:08
0.01830	440.00000000	01:09:08
0.01830	30.00000000	01:09:00
0.01830	30.00000000	01:09:00
0.01831	4730.00000000	01:08:50
0.01835	270.00000000	01:05:10
0.01831	270.00000000	01:05:08
0.01831	20.00000000	01:05:00
0.01831	20.00000000	01:05:00
0.01831	4900.00000000	01:04:08
0.01831	50.00000000	01:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 7,600,470
Máx. 0.01942	Min. 0.01793
7 Dias
Variação -0.70%	Volume 108,051,480
Máx. 0.02384	Min. 0.01793
30 Dias
Variação +15.73%	Volume 286,035,730
Máx. 0.02384	Min. 0.01191