VELODROME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03534	180.00000000	18:26:22
0.03509	280.00000000	17:50:28
0.03498	120.00000000	17:38:55
0.03499	110.00000000	17:38:48
0.03499	120.00000000	17:38:45
0.03500	110.00000000	17:38:43
0.03500	100.00000000	17:38:37
0.03497	150.00000000	17:38:24
0.03507	80.00000000	17:37:06
0.03507	340.00000000	17:37:06
0.03509	350.00000000	17:35:00
0.03509	350.00000000	17:35:00
0.03508	90.00000000	17:33:42
0.03506	120.00000000	17:33:42
0.03494	370.00000000	17:33:16
0.03494	370.00000000	17:33:16
0.03493	380.00000000	17:33:09
0.03493	380.00000000	17:33:09
0.03494	150.00000000	17:23:52
0.03494	160.00000000	17:23:50
0.03503	340.00000000	17:20:40
0.03503	340.00000000	17:20:40
0.03499	90.00000000	17:13:20
0.03499	330.00000000	17:13:20
0.03503	20.00000000	17:10:44
0.03507	670.00000000	17:03:35
0.03507	310.00000000	17:03:28
0.03507	310.00000000	17:03:28
0.03507	820.00000000	17:03:28
0.03507	90.00000000	17:01:21
0.03518	4220.00000000	16:58:05
0.03519	10.00000000	16:57:36
0.03527	110.00000000	16:43:23
0.03525	70.00000000	16:43:23
0.03525	50.00000000	16:43:23
0.03524	130.00000000	16:43:23
0.03525	70.00000000	16:43:23
0.03524	110.00000000	16:43:23
0.03526	40.00000000	16:43:23
0.03522	140.00000000	16:43:23
0.03508	150.00000000	16:43:17
0.03511	130.00000000	16:43:17
0.03518	170.00000000	16:43:15
0.03516	100.00000000	16:43:15
0.03514	10.00000000	16:43:00
0.03514	10.00000000	16:43:00
0.03520	330.00000000	16:42:28
0.03518	180.00000000	16:42:28
0.03518	330.00000000	16:42:28
0.03518	330.00000000	16:42:28
0.03518	160.00000000	16:42:21
0.03516	120.00000000	16:42:21
0.03531	40.00000000	16:41:00
0.03531	40.00000000	16:41:00
0.03518	80.00000000	16:40:38
0.03522	10.00000000	16:40:38
0.03522	190.00000000	16:40:38
0.03527	270.00000000	16:40:36
0.03524	50.00000000	16:40:33
0.03524	370.00000000	16:40:33
0.03525	370.00000000	16:40:33
0.03526	60.00000000	16:40:26
0.03528	220.00000000	16:40:26
0.03540	140.00000000	16:40:23
0.03539	130.00000000	16:40:23
0.03546	1940.00000000	16:40:14
0.03545	1000.00000000	16:40:14
0.03544	1200.00000000	16:40:14
0.03543	110.00000000	16:40:14
0.03543	120.00000000	16:40:14
0.03559	120.00000000	16:39:24
0.03559	100.00000000	16:38:56
0.03562	100.00000000	16:35:51
0.03562	120.00000000	16:35:45
0.03570	60.00000000	16:22:43
0.03570	350.00000000	16:22:43
0.03567	150.00000000	16:10:50
0.03569	120.00000000	16:10:50
0.03575	130.00000000	16:10:49
0.03574	140.00000000	16:10:49
0.03574	150.00000000	16:06:11
0.03574	140.00000000	16:06:06
0.03568	20.00000000	16:06:03
0.03569	130.00000000	16:06:03
0.03571	130.00000000	16:06:03
0.03579	630.00000000	16:06:00
0.03578	520.00000000	16:06:00
0.03574	120.00000000	16:06:00
0.03578	480.00000000	16:06:00
0.03576	150.00000000	16:06:00
0.03574	110.00000000	16:06:00
0.03577	150.00000000	16:06:00
0.03575	130.00000000	16:06:00
0.03575	150.00000000	16:06:00
0.03574	1000.00000000	16:05:51
0.03571	200.00000000	16:05:50
0.03571	140.00000000	16:05:50
0.03571	120.00000000	16:05:50
0.03571	260.00000000	16:05:50
0.03568	220.00000000	16:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 274,920
Máx. 0.03729	Min. 0.03493
7 Dias
Variação +1.06%	Volume 3,989,390
Máx. 0.03880	Min. 0.03235
30 Dias
Variação +38.26%	Volume 24,063,240
Máx. 0.04009	Min. 0.02215