VELODROME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	724.20000000	04:23:11
0.0198	1172.80000000	04:23:11
0.0197	4665.00000000	04:23:04
0.0197	1919.20000000	04:22:55
0.0197	1555.80000000	04:22:55
0.0198	1728.60000000	04:22:38
0.0198	1445.80000000	04:22:29
0.0198	4734.20000000	04:22:29
0.0197	5961.10000000	04:22:09
0.0197	1327.80000000	04:22:09
0.0197	1468.90000000	04:22:09
0.0198	1270.30000000	04:21:41
0.0198	1450.30000000	04:21:39
0.0198	1856.10000000	04:21:39
0.0198	1824.30000000	04:21:15
0.0198	1647.50000000	04:20:50
0.0197	960.00000000	04:20:23
0.0197	267.00000000	04:20:00
0.0198	162.00000000	04:19:55
0.0198	435.00000000	04:19:53
0.0197	766.00000000	04:19:44
0.0198	608.00000000	04:19:23
0.0197	524.00000000	04:18:53
0.0197	675.00000000	04:18:44
0.0197	320.00000000	04:18:16
0.0197	345.00000000	04:18:02
0.0197	528.50000000	04:17:56
0.0197	460.00000000	04:17:32
0.0197	206.10000000	04:17:18
0.0197	400.90000000	04:17:18
0.0197	581.00000000	04:17:02
0.0198	905.00000000	04:16:45
0.0198	542.20000000	04:16:18
0.0197	420.00000000	04:15:56
0.0198	396.00000000	04:15:35
0.0197	643.30000000	04:15:25
0.0197	1489.50000000	04:14:58
0.0197	1522.40000000	04:14:58
0.0197	1348.50000000	04:14:58
0.0197	1569.10000000	04:14:58
0.0198	1355.00000000	04:14:31
0.0198	1625.00000000	04:14:31
0.0197	1895.60000000	04:14:16
0.0197	1390.50000000	04:14:16
0.0197	1488.60000000	04:14:16
0.0197	1591.70000000	04:14:16
0.0197	5400.00000000	04:14:00
0.0197	1088.10000000	04:14:00
0.0197	1801.70000000	04:14:00
0.0197	1163.50000000	04:13:32
0.0197	1439.10000000	04:13:32
0.0197	1199.10000000	04:13:32
0.0197	1817.50000000	04:13:09
0.0196	7092.00000000	04:12:49
0.0196	1593.30000000	04:12:49
0.0196	1855.50000000	04:12:49
0.0197	1097.40000000	04:12:20
0.0197	1117.20000000	04:12:20
0.0197	1204.10000000	04:12:20
0.0197	1090.60000000	04:12:07
0.0197	1695.60000000	04:11:46
0.0197	1489.70000000	04:11:39
0.0197	1597.80000000	04:11:39
0.0198	12847.40000000	04:11:10
0.0198	12375.50000000	04:11:10
0.0198	1027.00000000	04:11:10
0.0198	1740.50000000	04:11:10
0.0196	1320.00000000	04:10:55
0.0197	1291.70000000	04:10:42
0.0197	1090.30000000	04:10:29
0.0197	1796.40000000	04:10:29
0.0197	1875.30000000	04:10:29
0.0197	1280.00000000	04:10:29
0.0196	3009.50000000	04:10:27
0.0196	4134.50000000	04:10:27
0.0197	1227.10000000	04:10:23
0.0196	12115.70000000	04:10:12
0.0196	4611.50000000	04:10:12
0.0196	2417.90000000	04:10:12
0.0196	2431.00000000	04:10:12
0.0196	2361.80000000	04:10:12
0.0196	1456.70000000	04:09:51
0.0198	1237.00000000	04:09:42
0.0198	1377.20000000	04:09:42
0.0198	1198.90000000	04:09:42
0.0198	1671.20000000	04:09:42
0.0197	1664.30000000	04:09:29
0.0197	1497.80000000	04:09:29
0.0198	1212.20000000	04:09:13
0.0198	1207.70000000	04:09:13
0.0198	1124.00000000	04:08:44
0.0198	1506.60000000	04:08:44
0.0198	1108.50000000	04:08:27
0.0198	1433.60000000	04:08:27
0.0198	1401.20000000	04:08:27
0.0198	952.50000000	04:07:59
0.0197	1071.10000000	04:07:30
0.0198	321.00000000	04:07:03
0.0198	738.00000000	04:06:56
0.0197	470.00000000	04:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 11,186,635
Máx. 0.0204	Min. 0.0185
7 Dias
Variação +17.76%	Volume 87,075,723
Máx. 0.0213	Min. 0.0162
30 Dias
Variação +14.69%	Volume 343,316,517
Máx. 0.0259	Min. 0.0159