VELODROME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204	546.00000000	11:04:02
0.0205	1000.00000000	11:03:45
0.0204	696.30000000	11:03:24
0.0204	1553.70000000	11:03:24
0.0204	1238.20000000	11:03:13
0.0205	1279.80000000	11:02:55
0.0205	1215.90000000	11:02:55
0.0205	1504.30000000	11:02:55
0.0205	1692.40000000	11:02:33
0.0205	1275.10000000	11:02:33
0.0205	1518.30000000	11:02:33
0.0204	1593.70000000	11:02:19
0.0205	1450.00000000	11:02:00
0.0205	1131.30000000	11:01:36
0.0205	118.70000000	11:01:36
0.0205	1451.40000000	11:01:24
0.0205	750.00000000	11:01:11
0.0205	352.00000000	11:00:49
0.0205	550.00000000	11:00:28
0.0206	770.00000000	11:00:03
0.0205	207.50000000	10:59:50
0.0204	660.00000000	10:59:37
0.0205	156.30000000	10:59:09
0.0205	37.20000000	10:59:09
0.0205	324.60000000	10:59:05
0.0205	410.00000000	10:58:38
0.0205	350.00000000	10:58:26
0.0205	200.00000000	10:57:56
0.0205	250.00000000	10:57:49
0.0205	125.00000000	10:57:30
0.0205	447.00000000	10:57:26
0.0205	460.00000000	10:56:58
0.0205	122.00000000	10:56:30
0.0206	460.00000000	10:56:26
0.0206	251.00000000	10:56:06
0.0205	256.00000000	10:55:51
0.0205	242.50000000	10:55:40
0.0206	479.50000000	10:55:15
0.0206	200.00000000	10:54:51
0.0206	560.00000000	10:54:27
0.0206	145.00000000	10:53:58
0.0206	243.50000000	10:53:48
0.0205	400.00000000	10:53:46
0.0206	403.00000000	10:53:16
0.0205	230.00000000	10:52:54
0.0206	655.00000000	10:52:39
0.0205	350.00000000	10:52:14
0.0205	121.20000000	10:52:12
0.0205	1138.80000000	10:52:12
0.0206	1525.50000000	10:52:02
0.0206	1562.40000000	10:52:02
0.0206	199.60000000	10:51:37
0.0206	1191.00000000	10:51:37
0.0206	429.40000000	10:51:37
0.0205	1347.00000000	10:51:20
0.0205	250.00000000	10:50:55
0.0206	87.30000000	10:50:36
0.0205	520.00000000	10:50:27
0.0206	507.50000000	10:50:08
0.0206	235.00000000	10:49:41
0.0205	130.00000000	10:49:25
0.0206	437.50000000	10:49:15
0.0205	111.50000000	10:48:53
0.0205	150.00000000	10:48:43
0.0205	151.00000000	10:48:31
0.0205	157.50000000	10:48:24
0.0205	317.70000000	10:48:11
0.0206	435.00000000	10:48:03
0.0205	476.30000000	10:47:52
0.0205	1191.20000000	10:47:24
0.0205	1638.60000000	10:47:03
0.0205	1248.90000000	10:47:03
0.0205	2309.80000000	10:46:52
0.0204	1557.40000000	10:46:47
0.0204	1667.60000000	10:46:47
0.0205	5128.00000000	10:46:24
0.0204	1284.30000000	10:46:17
0.0205	990.30000000	10:46:15
0.0205	1630.70000000	10:46:15
0.0205	1293.40000000	10:46:15
0.0205	1363.00000000	10:46:15
0.0205	1005.00000000	10:46:11
0.0204	1036.60000000	10:45:46
0.0204	1561.40000000	10:45:46
0.0204	1680.80000000	10:45:17
0.0204	1813.10000000	10:45:17
0.0204	1762.30000000	10:44:57
0.0204	1778.10000000	10:44:53
0.0204	1067.10000000	10:44:53
0.0205	1634.10000000	10:44:49
0.0205	991.60000000	10:44:49
0.0204	1380.80000000	10:44:27
0.0204	1334.10000000	10:44:27
0.0205	1387.60000000	10:44:15
0.0205	1036.00000000	10:43:49
0.0205	1360.00000000	10:43:49
0.0204	1319.70000000	10:43:31
0.0204	1357.20000000	10:43:31
0.0203	1510.60000000	10:43:28
0.0203	1736.00000000	10:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 10,636,474
Máx. 0.0217	Min. 0.0194
7 Dias
Variação +9.96%	Volume 95,949,461
Máx. 0.0238	Min. 0.0164
30 Dias
Variação +26.74%	Volume 451,869,683
Máx. 0.0238	Min. 0.0119