VELODROME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0164	79.00000000	22:26:53
0.0165	107.50000000	22:26:38
0.0165	163.00000000	22:26:23
0.0165	123.50000000	22:26:01
0.0164	205.00000000	22:25:48
0.0165	170.00000000	22:25:27
0.0164	114.50000000	22:24:58
0.0164	112.50000000	22:24:32
0.0165	98.00000000	22:24:18
0.0164	190.00000000	22:24:08
0.0164	262.60000000	22:23:41
0.0164	195.00000000	22:23:19
0.0164	170.30000000	22:22:48
0.0165	285.00000000	22:22:33
0.0164	189.60000000	22:22:15
0.0164	185.40000000	22:22:15
0.0164	1500.00000000	22:22:07
0.0164	213.50000000	22:21:43
0.0164	1651.50000000	22:21:43
0.0164	363.40000000	22:21:27
0.0164	1636.60000000	22:21:27
0.0165	1735.80000000	22:21:03
0.0164	553.90000000	22:20:41
0.0164	669.10000000	22:20:11
0.0165	450.00000000	22:19:47
0.0165	483.70000000	22:19:24
0.0164	187.00000000	22:18:59
0.0165	190.00000000	22:18:44
0.0165	626.00000000	22:18:39
0.0165	250.00000000	22:18:20
0.0165	390.00000000	22:18:07
0.0165	525.00000000	22:17:45
0.0165	229.00000000	22:17:32
0.0164	183.80000000	22:17:22
0.0164	1380.50000000	22:17:22
0.0164	1860.80000000	22:17:22
0.0164	1674.90000000	22:17:22
0.0164	1297.70000000	22:16:58
0.0164	1783.40000000	22:16:58
0.0165	330.80000000	22:16:52
0.0165	946.90000000	22:16:49
0.0165	1663.20000000	22:16:49
0.0165	506.10000000	22:16:49
0.0165	1848.00000000	22:16:29
0.0165	1290.00000000	22:16:29
0.0165	1616.30000000	22:16:04
0.0165	1423.70000000	22:16:04
0.0165	4570.70000000	22:16:03
0.0165	4683.60000000	22:16:03
0.0165	1416.30000000	22:15:56
0.0165	1500.60000000	22:15:56
0.0165	1473.80000000	22:15:56
0.0165	1764.20000000	22:15:38
0.0165	2192.00000000	22:15:13
0.0165	2190.70000000	22:15:13
0.0164	1289.30000000	22:14:56
0.0164	1697.80000000	22:14:56
0.0164	1557.70000000	22:14:56
0.0164	1970.60000000	22:14:38
0.0165	324.30000000	22:14:16
0.0165	353.10000000	22:14:16
0.0164	188.90000000	22:14:09
0.0164	2016.30000000	22:14:09
0.0164	1291.80000000	22:14:09
0.0165	1800.00000000	22:14:03
0.0165	3952.50000000	22:13:50
0.0164	908.10000000	22:13:41
0.0164	2266.90000000	22:13:41
0.0165	197.10000000	22:13:40
0.0165	1877.80000000	22:13:34
0.0165	1880.60000000	22:13:34
0.0165	1307.40000000	22:13:19
0.0165	4732.90000000	22:12:56
0.0165	616.40000000	22:12:49
0.0165	1184.10000000	22:12:44
0.0165	1621.00000000	22:12:44
0.0165	2057.70000000	22:12:44
0.0165	1412.20000000	22:12:24
0.0165	1420.00000000	22:12:07
0.0165	777.50000000	22:12:06
0.0165	500.00000000	22:11:46
0.0165	180.00000000	22:11:19
0.0165	295.00000000	22:11:03
0.0165	160.00000000	22:10:57
0.0165	480.00000000	22:10:46
0.0165	335.00000000	22:10:29
0.0164	518.50000000	22:10:18
0.0164	345.80000000	22:09:47
0.0165	157.50000000	22:09:22
0.0164	34.60000000	22:09:14
0.0164	593.40000000	22:09:14
0.0164	940.00000000	22:08:45
0.0165	600.00000000	22:08:24
0.0164	700.00000000	22:08:04
0.0165	1040.20000000	22:07:34
0.0165	1959.80000000	22:07:34
0.0164	1723.10000000	22:07:09
0.0164	1242.30000000	22:07:09
0.0164	2039.00000000	22:06:55
0.0164	1733.80000000	22:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 8,180,953
Máx. 0.0167	Min. 0.0159
7 Dias
Variação -6.30%	Volume 80,655,237
Máx. 0.0191	Min. 0.0159
30 Dias
Variação -34.16%	Volume 276,237,812
Máx. 0.0256	Min. 0.0159