VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5973	167.42006000	21:40:58
0.5913	223.00000000	21:27:47
0.5876	223.00000000	21:26:57
0.5887	98.55714000	21:26:57
0.5981	45.00000000	21:22:41
0.5964	90.00000000	21:08:35
0.5958	180.00000000	21:08:35
0.5954	135.00000000	21:08:35
0.5950	108.00000000	21:08:35
0.5949	67.50000000	21:08:35
0.5948	886.63696000	21:08:35
0.5876	31.90140000	21:05:58
0.5876	32.01001000	21:05:58
0.5876	32.01001000	21:05:58
0.5876	32.01001000	21:05:58
0.5873	67.50000000	21:05:58
0.5872	98.80900000	21:05:58
0.5828	98.80900000	21:00:50
0.5842	90.00000000	20:59:57
0.5871	98.08529000	20:56:00
0.5870	2175.19456000	20:56:00
0.5870	619.68978000	20:56:00
0.5869	898.52022000	20:56:00
0.5819	261.00000000	20:54:33
0.5810	80.00000000	20:54:21
0.5810	20.00000000	20:54:21
0.5811	181.00000000	20:54:21
0.5815	616.06284000	20:54:21
0.5816	959.24312000	20:54:21
0.5830	211.00000000	20:52:55
0.5830	69.00000000	20:52:48
0.5833	405.51890000	20:52:00
0.5860	405.51890000	20:50:46
0.5873	367.34149000	20:50:46
0.5873	1606.19665000	20:50:46
0.5874	1430.22335000	20:50:46
0.5877	270.00000000	20:49:58
0.5893	534.00000000	20:49:57
0.5867	1364.32632000	20:44:43
0.5866	1963.17849000	20:44:43
0.5842	863.87230000	20:44:40
0.5842	952.00000000	20:44:40
0.5859	1565.39361000	20:44:39
0.5860	1471.02639000	20:44:39
0.5858	31.00000000	20:44:07
0.5867	125.00000000	20:44:07
0.5867	290.00000000	20:44:07
0.5872	135.00000000	20:44:00
0.5850	135.00000000	20:43:31
0.5899	405.53389000	20:43:16
0.5876	330.53389000	20:42:58
0.5876	75.00000000	20:42:58
0.5888	1968.51324000	20:42:58
0.5895	256.82994000	20:42:49
0.5895	1518.21000000	20:42:48
0.5895	506.07000000	20:42:48
0.5895	1012.14000000	20:42:43
0.5870	706.94172000	20:41:51
0.5870	506.07000000	20:41:51
0.5881	554.33389000	20:41:35
0.5881	606.62110000	20:41:35
0.5880	405.51890000	20:41:35
0.5889	54.59146000	20:41:08
0.5889	42.00000000	20:41:08
0.5889	41.92744000	20:41:08
0.5889	267.00000000	20:41:08
0.5983	13.16900000	20:39:32
0.5963	1562.96273000	20:37:18
0.5986	506.07000000	20:31:17
0.6008	41.92744000	20:31:12
0.6031	638.02810000	20:26:02
0.6030	374.11190000	20:26:02
0.6013	31.40700000	20:25:30
0.6015	405.51890000	20:25:12
0.6017	2313.62290000	20:25:12
0.6017	522.00000000	20:25:12
0.6018	1925.96078000	20:25:12
0.6054	22.93600000	20:25:09
0.6045	15.60400000	20:24:52
0.6023	313.94100000	20:24:50
0.6023	15.70600000	20:24:34
0.6016	329.64700000	20:24:21
0.6028	334.90490000	20:24:18
0.6028	22.98500000	20:24:15
0.6026	506.07000000	20:24:08
0.6042	47.62900000	20:23:11
0.6069	1030.00000000	20:20:46
0.6068	621.03071000	20:20:46
0.6068	1518.21000000	20:20:46
0.6068	506.07000000	20:20:46
0.6038	840.34964000	20:20:28
0.6049	824.00000000	20:20:28
0.6051	823.00000000	20:20:28
0.6052	1713.00000000	20:20:28
0.6058	757.96500000	20:20:28
0.6058	98.08529000	20:20:28
0.6060	405.51890000	20:20:28
0.6063	2411.67858000	20:20:28
0.6064	1911.34960000	20:20:28
0.6055	519.00000000	20:16:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.12%	Volume 507,950
Máx. 0.6414	Min. 0.4732
7 Dias
Variação +15.62%	Volume 2,509,321
Máx. 0.7325	Min. 0.3383
30 Dias
Variação +38.17%	Volume 9,498,936
Máx. 2.1352	Min. 0.3047