VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0575	693.51700000	11:07:58
0.0577	329.00000000	11:05:28
0.0577	447.00000000	11:05:28
0.0577	640.00000000	11:05:28
0.0577	260.00000000	11:05:28
0.0574	982.05600000	11:03:42
0.0572	310.09032000	10:51:19
0.0572	2185.31468000	10:51:19
0.0573	644.49000000	10:11:27
0.0574	65.52070000	09:27:25
0.0580	14910.43838000	09:06:55
0.0582	129.93400000	09:04:36
0.0574	392.85800000	08:53:13
0.0574	1246.95385000	08:51:49
0.0574	2159.52870000	08:51:49
0.0569	222.50616000	08:41:18
0.0569	351.49384000	08:41:18
0.0572	475.30000000	08:41:04
0.0578	644.48900000	08:10:56
0.0585	1255.52365000	07:26:48
0.0585	256.00000000	07:24:02
0.0583	2144.08233000	07:22:25
0.0578	1245.92409000	06:28:17
0.0577	8345.77346000	06:24:39
0.0577	720.22654000	06:24:39
0.0577	9066.00000000	06:24:39
0.0578	2162.62975000	06:24:39
0.0584	1233.10020000	06:13:51
0.0590	89.00000000	05:53:41
0.0590	341.00000000	05:53:41
0.0590	54.82032000	05:48:25
0.0591	2096.71737000	05:45:08
0.0593	1681.75716000	05:18:27
0.0578	341.00000000	04:31:27
0.0581	3651.95020000	04:31:27
0.0581	3056.03146000	04:31:27
0.0580	2164.82384000	04:31:27
0.0581	13171.71009000	04:22:44
0.0581	376.50000000	04:22:44
0.0581	727.62999000	04:19:03
0.0577	528.82487000	04:19:03
0.0574	291.74634000	04:15:34
0.0574	574.00000000	04:09:04
0.0577	346.62045000	04:09:04
0.0577	364.00000000	04:09:04
0.0578	364.00000000	04:09:04
0.0579	364.00000000	04:09:04
0.0590	725.60000000	04:04:54
0.0611	992.44950000	03:49:31
0.0621	976.46802000	03:32:34
0.0621	976.46802000	03:32:34
0.0625	970.21863000	03:22:48
0.0625	970.21863000	03:22:48
0.0625	970.21863000	03:22:28
0.0625	970.21863000	03:22:28
0.0626	968.66876000	03:20:59
0.0625	528.82487000	03:19:18
0.0625	970.21863000	03:13:25
0.0625	970.21863000	03:13:25
0.0626	968.66876000	03:12:22
0.0626	968.66876000	03:12:22
0.0628	965.58382000	03:11:33
0.0631	2111.60538000	03:11:19
0.0630	121.69447000	03:10:38
0.0626	968.66876000	03:10:09
0.0623	973.33329000	03:09:33
0.0623	973.33329000	03:09:33
0.0608	12601.05647000	03:06:08
0.0607	832.14843000	03:05:49
0.0602	1159.67362000	03:03:00
0.0601	74.49203000	02:40:51
0.0601	111.73805000	02:40:39
0.0601	167.60707000	02:40:33
0.0601	251.41061000	02:40:27
0.0605	546.30776000	02:37:08
0.0604	546.30776000	02:31:03
0.0608	1095.69407000	02:27:31
0.0608	14269.45725000	02:24:10
0.0607	63.05796000	02:22:11
0.0610	540.93433000	02:22:09
0.0609	0.00035000	02:22:08
0.0609	216.11165000	02:22:08
0.0602	1542.92521000	02:20:35
0.0602	1065.04932000	02:20:34
0.0602	1099.77452000	02:20:34
0.0596	333.05578000	02:13:11
0.0600	187.94204000	02:12:24
0.0601	1069.22781000	02:08:09
0.0599	333.50000000	02:07:05
0.0603	126.50000000	02:06:51
0.0603	250.00000000	02:06:51
0.0599	151.13689000	02:05:07
0.0598	540.93432000	02:03:12
0.0605	128.50000000	01:47:53
0.0605	248.00000000	01:47:53
0.0603	1005.61632000	01:41:37
0.0605	63.05796000	01:40:03
0.0606	109.92574000	01:38:36
0.0607	823.72321000	01:31:22
0.0607	532.91370000	01:30:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 1,261,055
Máx. 0.0631	Min. 0.0538
7 Dias
Variação -23.44%	Volume 6,284,960
Máx. 0.0990	Min. 0.0422
30 Dias
Variação -91.94%	Volume 25,096,773
Máx. 1.2376	Min. 0.0422