VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4005	243.27395000	06:21:08
0.4043	49.45613000	06:17:08
0.4042	49.48045000	06:17:08
0.4041	152.25000000	06:17:08
0.4041	49.49269000	06:17:08
0.4039	757.96500000	06:17:08
0.4033	4739.80240000	06:17:08
0.4032	70.76578000	06:17:08
0.4022	20.06578000	05:57:57
0.4022	50.70000000	05:57:57
0.3999	50.00000000	05:01:04
0.4031	545.71540000	04:50:00
0.4004	141.14533000	04:48:15
0.3996	50.00000000	04:44:49
0.3993	50.00000000	04:44:49
0.3981	1012.14000000	04:44:29
0.3963	128.85900000	03:24:39
0.3956	2042.65301000	01:52:32
0.3960	1727.00000000	01:52:32
0.3961	757.96500000	01:52:32
0.3963	757.96500000	01:52:32
0.3964	954.79263000	01:52:32
0.3976	71.58449000	01:52:32
0.3985	22.01900000	00:46:09
0.4019	2290.69246000	00:01:41
0.4020	5060.70000000	00:01:41
0.4021	547.84987000	00:00:51
0.4021	2774.15013000	00:00:51
0.4022	2286.54987000	00:00:51
0.4022	5060.70000000	00:00:51
0.4036	36.00000000	23:33:03
0.4059	50.70000000	23:32:30
0.4057	49.30707000	23:32:30
0.4057	49.29751000	23:32:30
0.4058	49.28536000	23:32:30
0.4061	203.00000000	23:32:30
0.4062	91.00000000	23:32:30
0.4062	49.24757000	23:32:30
0.4069	54.22723000	23:32:30
0.4073	2162.41047000	23:32:30
0.4074	2898.28953000	23:32:30
0.4074	4048.56000000	23:32:30
0.4135	71.58449000	23:20:26
0.4181	75.00000000	23:19:16
0.4162	105.02798000	23:18:17
0.4150	10.00000000	23:16:07
0.4096	140.64575000	23:11:00
0.4095	48.84004000	23:11:00
0.4093	4181.00000000	23:11:00
0.4090	757.96500000	23:11:00
0.4089	423.68394000	23:11:00
0.4084	702.00000000	23:11:00
0.4067	49.20000000	23:09:22
0.4056	72.97868000	23:09:21
0.4050	10.00000000	23:09:21
0.3973	122.90095000	22:33:45
0.3978	606.73600000	22:11:26
0.3974	256.33300000	21:25:01
0.3988	7.54300000	20:42:57
0.3983	11.96600000	20:05:42
0.3983	37.88602000	19:47:03
0.3997	63.39201000	16:53:55
0.3995	12.08000000	16:35:48
0.3978	1766.00000000	16:19:50
0.3977	1744.91142000	16:19:50
0.3954	278.37354000	16:14:44
0.3954	50.00000000	16:14:44
0.3953	203.00000000	16:14:44
0.3951	64.13000000	16:01:01
0.3915	92.81722000	15:43:52
0.3921	28.39200000	15:11:48
0.3933	16.53300000	15:10:14
0.3922	72.00000000	14:52:10
0.3936	17.97300000	14:36:23
0.3949	92.00000000	14:01:59
0.3949	204.00000000	14:01:59
0.3949	92.00000000	14:01:59
0.3949	122.00000000	14:01:59
0.3944	1041.99999000	14:01:59
0.3934	572.66200000	13:49:57
0.3962	952.99999000	13:15:23
0.3957	506.07000000	13:11:10
0.3980	295.93000000	12:31:24
0.3980	506.07000000	12:31:18
0.3979	1012.14000000	12:30:48
0.3979	1012.14000000	12:30:48
0.3994	407.97800000	11:48:00
0.3994	111.36500000	11:45:17
0.4001	20.95623000	10:19:15
0.3951	121.43383000	08:11:19
0.3951	506.07000000	08:11:17
0.3981	12.12100000	04:10:37
0.3974	572.95891000	03:21:33
0.3992	9.46300000	03:02:02
0.4016	52.76044000	02:39:45
0.4025	73.47385000	02:07:48
0.3999	122.43210000	02:06:46
0.3999	1012.14000000	02:06:46
0.4032	72.04861000	01:25:53
0.3993	500.00000000	00:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 61,936
Máx. 0.4181	Min. 0.3915
7 Dias
Variação -11.32%	Volume 684,698
Máx. 0.4651	Min. 0.3899
30 Dias
Variação -12.00%	Volume 8,919,144
Máx. 0.7325	Min. 0.2614