VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4800	53.87500000	16:55:33
0.4923	51.76300000	16:12:24
0.4843	20.60600000	15:01:51
0.4772	9.71176000	14:29:09
0.4772	189.00000000	14:29:09
0.4772	51.57557000	14:29:09
0.4771	44.95143000	14:29:09
0.4770	76.47300000	14:29:09
0.4770	54.00000000	14:29:09
0.4770	62.00000000	14:29:09
0.4771	998.04857000	14:29:08
0.4771	54.95143000	14:29:08
0.4771	219.00000000	14:29:08
0.4763	429.47780000	14:28:15
0.4488	602.23967000	14:28:07
0.4489	250.28733000	14:28:07
0.4490	192.47300000	14:28:07
0.4646	599.37652000	14:27:53
0.4646	1045.00000000	14:27:53
0.4647	271.72943000	14:27:53
0.4523	2.22200000	13:06:02
0.4903	13.24020000	12:57:06
0.4885	52.93357000	12:57:06
0.4948	15.47727000	12:20:58
0.4947	99.41414000	12:20:58
0.4931	53.00359000	12:20:58
0.4929	31.00000000	12:20:58
0.4924	1.56700000	12:17:50
0.4929	73.00000000	11:52:05
0.4892	15.78100000	11:18:09
0.4879	90.23978000	10:52:46
0.4878	29.29913000	10:52:46
0.4878	68.00000000	10:52:46
0.4879	208.00000000	10:52:45
0.4406	45.57700000	10:51:08
0.4460	104.00000000	10:51:08
0.4601	79.85301000	10:36:27
0.4601	238.04640000	10:36:27
0.4684	15.07000000	10:29:01
0.4823	53.52400000	07:42:24
0.4838	0.91434000	07:42:01
0.4823	52.61366000	07:42:01
0.4770	17.44440000	07:15:02
0.4770	139.00000000	07:15:02
0.4770	72.00000000	07:15:01
0.4770	65.00000000	07:15:01
0.4770	150.00000000	07:15:01
0.4755	77.51200000	07:14:52
0.4755	122.00000000	07:14:51
0.4500	1371.65001000	07:14:51
0.4500	1892.87646000	07:14:51
0.4500	1153.84603000	07:14:51
0.4500	1272.37550000	07:14:51
0.4559	159.25200000	07:14:51
0.4755	178.70185000	03:22:47
0.4737	53.50715000	03:22:47
0.4762	11.67400000	03:01:06
0.4728	103.35123000	01:25:05
0.4733	304.50000000	01:25:05
0.4763	304.50000000	01:20:04
0.4771	52.28355000	01:13:18
0.4817	304.50000000	00:43:37
0.4831	889.56116000	00:36:22
0.4831	1030.00000000	00:36:22
0.4984	128.09121000	00:22:46
0.4898	14.85100000	00:20:16
0.4925	35.19822000	00:16:35
0.5020	127.64311000	00:16:35
0.5028	71.05000000	00:16:35
0.5034	203.00000000	00:16:35
0.5063	17.15100000	00:13:43
0.5142	120.72789000	00:12:05
0.5131	95.22012000	00:12:05
0.5110	221.90661000	00:12:05
0.5196	203.00000000	23:57:20
0.5201	241.00000000	23:54:03
0.5201	1540.00000000	23:54:03
0.5201	419.00000000	23:54:03
0.5140	173.56468000	23:35:05
0.5053	7.02800000	23:13:57
0.5054	60.58645000	23:13:31
0.5100	52.00000000	23:12:31
0.5133	27.00000000	23:09:30
0.5133	77.00000000	23:09:30
0.5020	10.20000000	23:03:59
0.5020	93.80000000	23:01:43
0.4988	203.00000000	22:26:41
0.4730	40.06009000	22:01:19
0.4875	104.00000000	22:01:19
0.4984	104.00000000	22:01:19
0.5035	140.42700000	21:52:57
0.5039	101.50000000	21:52:57
0.5039	52.00000000	21:52:57
0.5144	145.24311000	21:48:27
0.5145	52.00000000	21:48:27
0.5147	101.50000000	21:48:27
0.5219	13.62000000	21:08:38
0.5250	88.07600000	21:05:49
0.5244	52.00000000	21:05:49
0.5238	71.05000000	21:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.66%	Volume 25,382
Máx. 0.5910	Min. 0.4406
7 Dias
Variação +27.63%	Volume 1,544,039
Máx. 0.6040	Min. 0.3187
30 Dias
Variação +295.06%	Volume 7,568,231
Máx. 1.8736	Min. 0.0858