VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0679	149.09480000	17:17:22
0.0686	80.87609000	17:15:06
0.0686	145.73615000	17:15:06
0.0686	145.73323000	17:15:06
0.0686	729.71395000	17:06:41
0.0667	149.91403000	16:52:51
0.0675	100.74074000	16:51:11
0.0675	143.11111000	16:50:30
0.0673	148.58841000	16:49:39
0.0685	440.64183000	16:34:17
0.0685	1417.81022000	16:23:05
0.0683	7926.55405000	16:16:21
0.0688	145.34884000	16:15:49
0.0688	1467.00581000	16:08:52
0.0688	248.79069000	16:08:36
0.0691	66.69974000	16:05:57
0.0690	1811.59420000	16:05:57
0.0690	588.15484000	16:05:26
0.0676	979.14201000	15:59:40
0.0675	2321.64510000	15:55:14
0.0675	7407.40740000	15:55:14
0.0669	298.50747000	15:51:52
0.0672	1607.14286000	15:50:29
0.0677	80.54270000	15:47:52
0.0679	104.12371000	15:47:09
0.0683	1003.71600000	15:42:13
0.0685	208.90511000	15:40:59
0.0692	1009.82659000	15:38:33
0.0690	2399.30492000	15:33:24
0.0690	1811.59420000	15:33:24
0.0690	724.63769000	15:33:04
0.0682	3309.14204000	15:19:41
0.0671	132.43365000	14:55:37
0.0669	132.43365000	14:50:46
0.0672	6721.68652000	14:50:46
0.0672	696.31348000	14:50:46
0.0673	6766.37308000	14:50:46
0.0673	3406.32499000	14:50:46
0.0679	2165.38291000	14:47:46
0.0679	712.10810000	14:47:46
0.0680	6617.64705000	14:47:46
0.0680	1838.23529000	14:47:46
0.0677	1846.38109000	14:47:19
0.0675	740.74075000	14:46:43
0.0663	7518.00000000	14:39:11
0.0664	10560.06671000	14:39:11
0.0664	7523.88834000	14:39:11
0.0669	7473.84155000	14:36:30
0.0669	89.68610000	14:36:04
0.0671	7451.56482000	14:31:46
0.0670	2837.82239000	14:23:24
0.0670	3119.79164000	14:23:24
0.0670	2487.29934000	14:23:24
0.0670	4975.38722000	14:23:24
0.0670	2464.61278000	14:23:24
0.0677	400.60265000	14:18:28
0.0673	4341.68154000	14:18:22
0.0673	7429.42050000	14:18:22
0.0677	3967.50745000	14:15:04
0.0677	6368.42663000	14:15:04
0.0673	543.17673000	14:14:52
0.0673	1270.81260000	14:14:52
0.0675	7407.40740000	14:14:52
0.0668	1871.25748000	14:12:48
0.0668	149.70059000	14:09:21
0.0660	153.50311000	14:02:08
0.0663	7541.00000000	14:00:31
0.0664	9368.37974000	14:00:31
0.0664	1881.80745000	14:00:31
0.0664	5636.19255000	14:00:31
0.0666	305.10511000	13:58:10
0.0665	225.56391000	13:53:38
0.0654	1439.84318000	13:36:32
0.0658	1559.87842000	13:36:20
0.0658	274.32500000	13:35:00
0.0656	1377.00802000	13:33:02
0.0657	8794.55908000	13:33:02
0.0661	189.32829000	13:28:20
0.0660	1339.01363000	13:21:03
0.0658	97.87234000	13:17:56
0.0657	185.23592000	13:17:30
0.0658	101.97568000	13:17:21
0.0661	546.87443000	13:13:21
0.0662	2700.37388000	13:12:32
0.0661	479.69968000	13:12:32
0.0660	757.57576000	13:12:32
0.0654	152.86697000	13:00:58
0.0654	152.86697000	13:00:31
0.0654	152.86697000	13:00:31
0.0654	2560.54478000	12:55:52
0.0653	1451.45482000	12:49:21
0.0659	1653.51941000	12:47:35
0.0659	682.85281000	12:25:38
0.0661	292.34039000	12:25:08
0.0657	597.49581000	12:18:21
0.0656	1905.48780000	12:18:21
0.0656	9303.53799000	12:18:21
0.0657	1500.00000000	12:16:07
0.0655	148.14800000	12:07:34
0.0654	3073.51820000	11:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.74%	Volume 349,751
Máx. 0.0692	Min. 0.0596
7 Dias
Variação +10.41%	Volume 1,378,562
Máx. 0.0692	Min. 0.0532
30 Dias
Variação -27.07%	Volume 22,412,739
Máx. 0.0990	Min. 0.0422