VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0578	2161.21566000	23:51:14
0.0578	6484.41573000	23:51:14
0.0580	9067.41379000	23:48:11
0.0578	9600.53508000	22:39:13
0.0577	11580.51283000	22:23:03
0.0577	2160.26393000	22:23:03
0.0578	1162.59683000	22:04:59
0.0576	2162.00509000	21:50:45
0.0578	2162.62975000	21:26:31
0.0577	7057.70000000	21:26:10
0.0572	262.16924000	21:06:22
0.0572	6584.36079000	21:04:11
0.0574	111.94425000	21:03:16
0.0570	3374.00000000	21:03:16
0.0571	421.68000000	21:03:16
0.0572	5916.76484000	21:03:16
0.0573	2181.50087000	21:03:16
0.0573	8726.00349000	21:03:16
0.0573	22532.49079000	21:03:16
0.0577	169.49152000	20:21:24
0.0581	168.07055000	18:54:20
0.0583	166.66245000	18:54:00
0.0583	8576.32933000	18:54:00
0.0583	1719.00993000	18:54:00
0.0580	561.98969000	18:54:00
0.0580	2812.01031000	18:54:00
0.0581	421.68000000	18:54:00
0.0585	2122.77331000	18:53:33
0.0586	2133.10580000	18:47:20
0.0589	2122.24108000	18:33:10
0.0584	2136.02187000	18:05:50
0.0585	2134.80709000	18:00:05
0.0586	1973.76109000	17:56:50
0.0587	188.27427000	17:50:28
0.0589	2811.65648000	17:34:10
0.0587	421.68000000	17:25:50
0.0589	6108.94915000	17:15:12
0.0586	2770.28046000	16:47:32
0.0589	4183.53285000	16:25:37
0.0586	10427.27761000	15:56:41
0.0587	8602.75468000	15:40:37
0.0587	2129.47189000	15:40:37
0.0591	99.77066000	15:36:01
0.0584	568.41492000	15:00:48
0.0584	684.53767000	15:00:48
0.0585	8547.00854000	15:00:48
0.0585	2136.75213000	15:00:48
0.0580	5.69706000	14:52:31
0.0580	2155.17241000	14:52:31
0.0582	5236.42955000	14:48:04
0.0583	2144.08233000	14:45:17
0.0588	6096.69901000	14:24:33
0.0589	8488.96434000	14:23:01
0.0589	4707.53527000	14:23:01
0.0589	214.21499000	14:23:01
0.0589	2104.52454000	14:23:01
0.0589	213.88363000	14:19:21
0.0589	2122.24108000	14:19:21
0.0589	4707.53527000	14:19:21
0.0589	2122.24108000	13:48:24
0.0580	1010.14061000	13:26:52
0.0578	6217.42572000	13:12:29
0.0578	6282.55898000	13:12:20
0.0574	6263.79620000	13:08:23
0.0574	6265.74076000	13:07:45
0.0575	6245.92822000	12:51:30
0.0575	6250.51876000	12:30:34
0.0575	7996.00748000	12:29:34
0.0576	3781.87152000	12:29:34
0.0575	8671.77839000	12:23:47
0.0575	221.29170000	12:23:47
0.0575	2167.94459000	12:23:47
0.0575	1420.60944000	12:18:40
0.0575	4380.21739000	12:16:25
0.0575	54.97783000	12:16:08
0.0575	7057.70000000	12:16:08
0.0579	131.14754000	12:07:11
0.0579	2629.82536000	11:33:32
0.0579	2158.89464000	11:33:32
0.0579	2158.89464000	11:33:32
0.0577	2332.66665000	11:12:37
0.0577	2162.15024000	11:12:37
0.0577	4425.98033000	11:12:37
0.0577	3122.18371000	11:12:09
0.0577	2166.37781000	11:12:09
0.0575	8622.17623000	10:37:16
0.0578	4793.08823000	10:17:05
0.0578	2162.62975000	10:17:05
0.0578	8650.51903000	10:17:05
0.0580	172.41379000	10:13:44
0.0582	42.89513000	10:04:38
0.0582	214.83682000	10:04:38
0.0587	4290.50085000	09:03:53
0.0587	3448.70979000	08:39:40
0.0586	2118.04455000	08:39:05
0.0586	4297.69370000	08:39:05
0.0585	4304.99829000	08:36:20
0.0590	4272.17729000	08:10:45
0.0590	2118.64406000	08:10:45
0.0587	8517.88756000	08:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.69%	Volume 630,250
Máx. 0.0637	Min. 0.0570
7 Dias
Variação -20.28%	Volume 2,440,798
Máx. 0.0760	Min. 0.0570
30 Dias
Variação -3.51%	Volume 18,326,879
Máx. 0.0951	Min. 0.0532