VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0468	2670.94017000	01:05:58
0.0468	5578.67603000	23:56:33
0.0466	4003.88774000	23:32:43
0.0466	2682.40343000	23:32:43
0.0466	16505.02198000	23:30:04
0.0462	2705.62770000	23:20:54
0.0464	2693.96551000	23:20:03
0.0464	2693.96551000	23:19:11
0.0464	800.16017000	23:18:35
0.0463	1898.49131000	23:17:41
0.0463	177.28293000	23:17:41
0.0463	2699.78401000	23:17:20
0.0463	181.14038000	23:17:20
0.0458	282.60296000	23:13:29
0.0458	11285.12648000	23:13:29
0.0467	2676.65952000	23:04:52
0.0469	16515.01800000	22:43:13
0.0469	16515.01800000	22:43:13
0.0472	2648.30508000	22:32:38
0.0472	10505.68042000	22:32:24
0.0472	2618.30827000	22:32:24
0.0476	2626.05042000	22:16:04
0.0474	1517.56022000	20:05:29
0.0474	2637.13080000	20:05:29
0.0474	2637.13080000	20:01:43
0.0475	2631.57894000	20:01:28
0.0474	2637.13080000	19:59:49
0.0474	267.45300000	19:58:26
0.0473	496.13178000	19:46:48
0.0474	408.65514000	19:09:50
0.0475	10849.16277000	19:09:02
0.0475	4898.13943000	19:02:10
0.0477	2620.54507000	18:52:34
0.0477	10482.18029000	18:52:34
0.0478	208.98117000	18:52:34
0.0484	10325.87514000	18:24:16
0.0484	2579.55120000	18:24:16
0.0484	2542.98539000	18:16:08
0.0485	2555.62575000	18:14:06
0.0491	4894.90008000	17:26:23
0.0491	2545.82484000	17:25:13
0.0487	2566.73511000	17:17:33
0.0489	2556.23721000	16:49:19
0.0484	2581.13541000	15:53:22
0.0484	2580.51197000	15:51:41
0.0478	2615.06276000	15:19:17
0.0478	208.27615000	15:19:17
0.0478	2615.06276000	15:06:03
0.0476	2626.05042000	14:42:51
0.0471	2653.92781000	14:26:36
0.0472	2648.30508000	14:25:58
0.0473	804.44742000	13:16:13
0.0472	258.65940000	13:16:13
0.0472	10593.22033000	13:16:13
0.0472	11285.12648000	13:16:13
0.0471	2652.80135000	13:16:13
0.0470	2659.57446000	11:45:33
0.0470	10587.61249000	11:41:42
0.0470	2646.90312000	11:41:42
0.0469	513.83480000	11:30:02
0.0470	2659.57446000	11:30:02
0.0471	7622.76815000	10:33:45
0.0471	2653.92781000	10:33:45
0.0467	2676.65952000	07:56:57
0.0468	16515.01800000	05:33:14
0.0466	2682.40343000	04:12:48
0.0465	2688.17204000	02:59:06
0.0463	2698.71735000	02:20:00
0.0463	16515.01800000	02:10:16
0.0466	2682.40343000	01:45:01
0.0463	2695.92746000	21:33:17
0.0462	2693.92866000	21:29:25
0.0464	2693.48370000	21:07:56
0.0463	2695.41778000	20:55:01
0.0464	2693.96551000	20:48:52
0.0465	571.89032000	20:22:59
0.0464	152.68001000	20:22:04
0.0464	11285.12648000	20:22:04
0.0462	2705.62770000	20:13:46
0.0460	2717.39130000	19:59:04
0.0461	216.67462000	19:59:04
0.0461	2711.49674000	19:07:21
0.0463	2699.78401000	18:34:03
0.0462	500.00000000	18:32:03
0.0462	1601.29450000	18:25:00
0.0455	2739.52788000	17:14:17
0.0455	2707.25634000	16:37:31
0.0458	2725.38973000	16:35:03
0.0462	16515.01800000	16:16:23
0.0458	2729.25764000	16:08:37
0.0456	2741.22807000	15:50:02
0.0456	2740.52490000	15:46:22
0.0453	2759.38189000	15:44:40
0.0454	220.04625000	15:44:40
0.0456	219.08114000	15:44:28
0.0458	21083.18966000	15:41:45
0.0463	2699.78401000	15:36:12
0.0470	2659.57446000	15:13:15
0.0471	16316.75033000	14:57:35
0.0466	666.71888000	10:10:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 303,749
Máx. 0.0491	Min. 0.0458
7 Dias
Variação -7.33%	Volume 1,806,074
Máx. 0.0521	Min. 0.0443
30 Dias
Variação -33.43%	Volume 9,722,632
Máx. 0.0800	Min. 0.0443