VELVET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6683	89.59700000	08:39:51
0.6721	41.16274000	08:12:43
0.6663	187.60318000	08:00:53
0.6665	24.09411000	08:00:53
0.6678	26.04162000	04:55:49
0.6623	26.04692000	04:43:23
0.6628	36.49000000	04:43:22
0.6628	28.00000000	04:43:22
0.6773	20.84700000	04:25:54
0.6724	128.05803000	04:08:42
0.6703	302.11642000	03:44:08
0.6702	145.09958000	03:44:08
0.6738	29.79000000	03:41:54
0.6627	26.03654000	03:39:07
0.6598	45.45454000	03:30:28
0.6586	21.45343000	03:30:09
0.6639	87.46467000	03:24:28
0.6632	364.00000000	03:24:28
0.6753	26.04169000	03:23:30
0.6945	83.61094000	03:02:48
0.6944	83.62298000	02:59:44
0.6944	83.62298000	02:59:43
0.6952	83.52675000	02:58:19
0.7057	28.87092000	02:57:02
0.7032	25.50000000	02:57:02
0.7022	25.50000000	02:57:02
0.7005	174.10203000	02:57:02
0.7000	267.90218000	02:57:02
0.7000	178.57142000	02:57:02
0.6959	83.44273000	02:52:22
0.6926	25.39633000	02:44:08
0.6909	84.04660000	02:41:24
0.6910	84.03444000	02:41:22
0.6908	84.05877000	02:41:16
0.6962	25.40141000	02:38:10
0.6935	83.73150000	02:28:42
0.6970	12.70157000	02:26:46
0.6971	83.29909000	02:26:42
0.6970	83.31104000	02:26:41
0.6969	83.32300000	02:26:40
0.6969	83.32300000	02:26:39
0.6967	83.34692000	02:26:38
0.6880	181.63324000	02:11:26
0.6847	141.20783000	02:00:39
0.6846	205.50280000	02:00:39
0.6844	99.76297000	02:00:39
0.6785	85.58260000	01:43:58
0.6788	85.54478000	01:41:22
0.6790	85.51958000	01:39:58
0.6795	85.45665000	01:39:41
0.6791	13.34483000	01:39:39
0.6791	85.50699000	01:39:38
0.6791	85.50699000	01:39:37
0.6791	85.50699000	01:39:36
0.6791	85.50699000	01:39:35
0.6790	85.51958000	01:39:34
0.6791	85.50699000	01:39:33
0.6790	85.51958000	01:39:32
0.6787	85.55738000	01:39:18
0.6815	85.20586000	01:37:31
0.6815	85.20586000	01:37:30
0.6815	85.20586000	01:37:29
0.6815	85.20586000	01:37:28
0.6820	85.14340000	01:36:58
0.6819	25.93928000	01:00:05
0.6815	183.23072000	00:56:01
0.6804	25.94452000	00:55:51
0.6824	75.30000000	00:55:48
0.6825	75.30000000	00:44:31
0.6826	183.12335000	00:44:31
0.6842	84.86962000	00:36:25
0.6832	200.00000000	00:32:51
0.6894	25.86306000	00:24:01
0.6894	28.60458000	00:22:33
0.6876	75.30000000	00:18:53
0.6826	183.09652000	00:12:54
0.6776	184.33859000	00:09:54
0.6847	490.43000000	00:05:29
0.6910	13.21837000	23:59:32
0.6909	84.04660000	23:59:31
0.6908	84.05877000	23:59:28
0.6902	84.13184000	23:59:26
0.6891	84.26614000	23:53:34
0.6863	84.60993000	23:52:39
0.6859	84.65927000	23:52:28
0.6861	490.43000000	23:52:14
0.6833	0.75117000	23:52:13
0.6840	182.74853000	23:52:13
0.6812	97.58599000	23:52:13
0.6811	1665.24911000	23:52:13
0.6853	84.73340000	23:19:49
0.6854	84.72103000	23:16:34
0.6856	84.69632000	23:11:03
0.6866	84.57296000	23:03:29
0.6866	84.57296000	23:03:28
0.6866	84.57296000	23:03:27
0.6879	84.41314000	23:01:45
0.6818	85.16837000	22:56:28
0.6818	85.16837000	22:56:27
0.6816	85.19336000	22:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 35,687
Máx. 0.7160	Min. 0.6586
7 Dias
Variação -20.43%	Volume 949,343
Máx. 1.1478	Min. 0.4738
30 Dias
Variação +51.13%	Volume 7,795,773
Máx. 1.2376	Min. 0.2614