VELVET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1126000	2389.00000000	08:23:03
0.1129000	2852.00000000	08:14:08
0.1127000	3221.00000000	08:13:27
0.1123000	3127.00000000	08:02:02
0.1124000	18.00000000	07:59:54
0.1128000	1433.00000000	07:40:55
0.1131000	125.00000000	07:35:33
0.1136000	635.00000000	07:27:40
0.1137000	1328.00000000	07:27:40
0.1138000	1599.00000000	07:25:35
0.1139000	1171.00000000	07:25:28
0.1141000	558.00000000	07:25:12
0.1139000	342.00000000	07:24:24
0.1140000	342.00000000	07:24:22
0.1135000	497.00000000	07:23:24
0.1132000	643.00000000	07:22:58
0.1125000	230.00000000	06:52:29
0.1135000	675.00000000	06:40:34
0.1139000	744.00000000	06:36:34
0.1138000	299.00000000	06:35:18
0.1133000	428.00000000	06:34:10
0.1136000	2153.00000000	06:29:18
0.1141000	90.00000000	06:23:21
0.1139000	45.00000000	06:22:07
0.1135000	317.00000000	06:21:01
0.1127000	326.00000000	06:17:50
0.1116000	807.00000000	06:01:58
0.1115000	692.00000000	05:53:39
0.1131000	164.00000000	05:40:59
0.1130000	854.00000000	05:40:45
0.1119000	1513.00000000	05:35:16
0.1121000	322.00000000	05:26:01
0.1116000	292.00000000	05:18:29
0.1124000	1.00000000	05:05:10
0.1121000	564.00000000	05:00:14
0.1124000	303.00000000	04:50:29
0.1130000	413.00000000	04:49:34
0.1143000	187.00000000	04:30:55
0.1142000	564.00000000	04:27:52
0.1150000	2432.00000000	04:23:28
0.1145000	215.00000000	04:20:36
0.1139000	564.00000000	04:15:24
0.1143000	146.00000000	04:10:45
0.1140000	162.00000000	04:10:30
0.1137000	298.00000000	04:08:52
0.1115000	518.00000000	03:37:13
0.1129000	61.00000000	03:05:26
0.1157000	1785.00000000	02:16:43
0.1122000	143.00000000	01:58:10
0.1138000	375.00000000	01:41:07
0.1126000	1727.00000000	01:24:58
0.1095000	577.00000000	01:17:24
0.1094000	563.00000000	01:17:23
0.1094000	1111.00000000	01:17:22
0.1098000	54.00000000	01:16:56
0.1127000	379.00000000	00:55:11
0.1134000	47.00000000	00:51:43
0.1137000	1561.00000000	00:45:55
0.1139000	344.00000000	00:43:47
0.1142000	731.00000000	00:33:26
0.1148000	4.00000000	00:17:11
0.1139000	5402.00000000	00:13:03
0.1155000	435.00000000	00:07:32
0.1149000	235.00000000	23:29:22
0.1154000	83.00000000	23:08:23
0.1152000	69.00000000	23:08:18
0.1157000	381.00000000	23:08:06
0.1151000	221.00000000	22:55:21
0.1138000	262.00000000	22:54:16
0.1143000	120.00000000	22:52:51
0.1158000	564.00000000	22:21:37
0.1140000	1386.00000000	22:16:00
0.1147000	545.00000000	21:54:56
0.1156000	6262.00000000	21:48:24
0.1155000	1298.00000000	21:48:24
0.1162000	5362.00000000	21:09:17
0.1163000	2783.00000000	21:08:47
0.1163000	5229.00000000	21:08:47
0.1163000	564.00000000	21:08:45
0.1166000	7983.00000000	21:08:23
0.1166000	564.00000000	21:08:20
0.1170000	924.00000000	21:03:56
0.1173000	418.00000000	21:03:23
0.1166000	532.00000000	21:03:03
0.1167000	772.00000000	21:03:03
0.1165000	172.00000000	21:02:18
0.1159000	122.00000000	21:02:09
0.1160000	5210.00000000	21:02:09
0.1164000	5108.00000000	21:01:52
0.1181000	1232.00000000	21:00:05
0.1181000	610.00000000	20:59:21
0.1182000	1361.00000000	20:58:50
0.1177000	5108.00000000	20:58:28
0.1182000	2802.00000000	20:58:21
0.1179000	1232.00000000	20:58:14
0.1180000	1232.00000000	20:58:14
0.1183000	4986.00000000	20:57:29
0.1186000	4702.00000000	20:56:44
0.1194000	4670.00000000	20:55:52
0.1193000	316.00000000	20:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.12%	Volume 1,458,911
Máx. 0.1244000	Min. 0.1068000
7 Dias
Variação -83.80%	Volume 17,112,996
Máx. 0.9134000	Min. 0.1068000
30 Dias
Variação -72.21%	Volume 39,825,835
Máx. 1.2434000	Min. 0.1068000