VELVET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0508000	905.00000000	11:51:38
0.0510000	2352.00000000	10:50:55
0.0511000	905.00000000	10:24:39
0.0512000	978.00000000	09:56:09
0.0512000	905.00000000	09:48:08
0.0513000	905.00000000	09:44:49
0.0511000	905.00000000	08:35:41
0.0510000	1568.00000000	08:06:31
0.0513000	1256.00000000	07:24:04
0.0514000	13.00000000	07:06:43
0.0515000	905.00000000	07:00:23
0.0514000	1044.00000000	06:06:58
0.0511000	489.00000000	04:36:06
0.0511000	489.00000000	04:36:06
0.0512000	5119.00000000	04:02:05
0.0509000	17.00000000	02:17:40
0.0509000	5800.00000000	02:02:04
0.0519000	1735.00000000	01:28:56
0.0519000	403.00000000	01:26:14
0.0509000	905.00000000	01:19:55
0.0504000	175.00000000	01:05:19
0.0506000	905.00000000	01:01:15
0.0504000	905.00000000	01:00:17
0.0504000	905.00000000	00:59:16
0.0514000	47.00000000	00:30:27
0.0515000	142.00000000	00:22:22
0.0516000	905.00000000	23:59:05
0.0506000	5800.00000000	20:31:28
0.0510000	1765.00000000	19:56:49
0.0509000	5800.00000000	19:38:00
0.0498000	905.00000000	18:50:04
0.0496000	7615.00000000	18:49:47
0.0495000	6141.00000000	18:49:47
0.0499000	5800.00000000	18:48:34
0.0500000	114.00000000	18:48:24
0.0501000	375.00000000	18:47:21
0.0499000	7199.00000000	18:47:10
0.0500000	4976.00000000	18:47:04
0.0502000	6769.00000000	18:46:05
0.0504000	5134.00000000	18:46:02
0.0502000	4976.00000000	18:45:45
0.0503000	1790.00000000	18:45:41
0.0504000	4725.00000000	18:45:35
0.0508000	1772.00000000	18:41:11
0.0509000	5512.00000000	18:38:04
0.0508000	5134.00000000	18:37:29
0.0507000	5480.00000000	18:37:09
0.0511000	725.00000000	18:35:41
0.0511000	255.00000000	18:32:44
0.0512000	270.00000000	18:30:03
0.0512000	5848.00000000	18:29:11
0.0515000	155.00000000	18:06:53
0.0515000	322.00000000	18:06:15
0.0516000	905.00000000	18:02:28
0.0517000	905.00000000	17:59:06
0.0519000	905.00000000	17:42:15
0.0514000	915.00000000	17:16:30
0.0513000	1003.00000000	17:15:57
0.0519000	2165.00000000	17:07:23
0.0515000	1153.00000000	17:05:09
0.0515000	945.00000000	17:03:45
0.0514000	5848.00000000	17:03:45
0.0505000	7246.00000000	16:37:03
0.0498000	8447.00000000	16:12:53
0.0496000	403.00000000	16:09:34
0.0501000	36077.00000000	16:02:33
0.0501000	36080.00000000	16:02:32
0.0501000	29223.00000000	16:02:30
0.0499000	36159.00000000	16:01:31
0.0496000	10088.00000000	15:57:01
0.0493000	702.00000000	15:48:18
0.0492000	905.00000000	15:48:01
0.0488000	905.00000000	15:39:16
0.0492000	905.00000000	15:29:59
0.0491000	110.00000000	15:29:09
0.0490000	905.00000000	15:27:47
0.0490000	905.00000000	15:26:04
0.0489000	153.00000000	15:25:29
0.0488000	317.00000000	15:06:13
0.0488000	360.00000000	15:01:37
0.0494000	905.00000000	14:50:09
0.0497000	905.00000000	14:42:04
0.0498000	29622.00000000	14:40:32
0.0499000	24308.00000000	14:40:32
0.0500000	99615.00000000	14:40:32
0.0512000	30379.00000000	12:52:36
0.0511000	776.00000000	12:40:40
0.0513000	905.00000000	12:14:18
0.0511000	905.00000000	12:01:01
0.0511000	905.00000000	11:52:39
0.0518000	2316.00000000	11:04:03
0.0518000	288.00000000	10:41:52
0.0525000	905.00000000	09:29:41
0.0525000	905.00000000	08:22:36
0.0514000	307.00000000	06:29:22
0.0516000	157.00000000	06:29:19
0.0514000	330.00000000	06:14:35
0.0514000	1120.00000000	06:14:31
0.0514000	1120.00000000	06:14:28
0.0514000	240.00000000	06:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 500,798
Máx. 0.0519000	Min. 0.0488000
7 Dias
Variação -34.87%	Volume 3,857,888
Máx. 0.0780000	Min. 0.0465000
30 Dias
Variação -95.07%	Volume 31,851,055
Máx. 1.0449000	Min. 0.0465000