VELVET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747000	178.00000000	18:50:00
0.0750000	527.00000000	18:47:58
0.0734000	7261.00000000	17:12:36
0.0734000	2439.00000000	17:12:35
0.0734000	13818.00000000	17:12:04
0.0733000	5000.00000000	17:09:06
0.0734000	5000.00000000	17:08:45
0.0733000	3264.00000000	16:37:02
0.0738000	3138.00000000	16:26:10
0.0734000	2721.00000000	16:17:43
0.0732000	7070.00000000	16:06:02
0.0730000	3481.00000000	15:55:11
0.0732000	2790.00000000	15:25:35
0.0732000	2790.00000000	15:25:34
0.0729000	687.00000000	15:15:48
0.0733000	2914.00000000	14:17:19
0.0732000	2778.00000000	14:16:57
0.0732000	2721.00000000	14:16:49
0.0732000	2201.00000000	14:16:43
0.0731000	3277.00000000	14:16:05
0.0731000	2721.00000000	14:13:38
0.0723000	2721.00000000	13:49:30
0.0728000	4502.00000000	13:35:18
0.0724000	5120.00000000	13:33:22
0.0725000	22930.00000000	13:33:22
0.0735000	2721.00000000	13:15:54
0.0731000	3467.00000000	12:53:09
0.0726000	1927.00000000	12:40:04
0.0723000	412.00000000	12:39:34
0.0731000	3467.00000000	12:30:58
0.0740000	4159.00000000	12:14:56
0.0736000	210.00000000	12:06:32
0.0739000	202.00000000	12:06:31
0.0736000	359.00000000	12:02:50
0.0736000	4159.00000000	12:02:49
0.0736000	4159.00000000	12:02:49
0.0736000	1764.00000000	12:02:48
0.0736000	2395.00000000	12:02:48
0.0736000	4159.00000000	12:02:48
0.0736000	2300.00000000	12:02:47
0.0735000	1155.00000000	12:02:42
0.0734000	3880.00000000	12:02:38
0.0732000	11997.00000000	12:02:37
0.0730000	27500.00000000	12:02:37
0.0723000	73.00000000	11:45:50
0.0721000	3906.00000000	11:41:29
0.0721000	3906.00000000	11:38:18
0.0709000	2721.00000000	11:09:28
0.0713000	28050.00000000	10:53:43
0.0718000	1117.00000000	10:21:50
0.0717000	1117.00000000	10:21:50
0.0718000	1119.00000000	10:21:35
0.0716000	1119.00000000	10:21:34
0.0717000	1119.00000000	10:21:32
0.0688000	2721.00000000	09:25:54
0.0689000	3.00000000	09:09:42
0.0690000	73.00000000	09:09:35
0.0690000	73.00000000	08:41:55
0.0688000	86.00000000	07:35:04
0.0702000	1140.00000000	06:32:01
0.0706000	2721.00000000	06:26:22
0.0706000	2721.00000000	06:25:08
0.0704000	2721.00000000	06:06:33
0.0704000	2721.00000000	06:06:22
0.0704000	2721.00000000	06:05:56
0.0704000	2721.00000000	06:05:51
0.0704000	14352.00000000	06:05:47
0.0704000	18644.00000000	06:05:47
0.0704000	2721.00000000	06:05:46
0.0703000	2721.00000000	06:03:57
0.0703000	2721.00000000	06:03:19
0.0704000	14141.00000000	06:03:02
0.0706000	78.00000000	06:00:15
0.0710000	8137.00000000	05:58:30
0.0710000	77720.00000000	05:58:28
0.0710000	14451.00000000	05:58:28
0.0710000	23756.00000000	05:58:28
0.0709000	16781.00000000	05:58:28
0.0710000	86.00000000	05:56:54
0.0710000	78.00000000	05:55:23
0.0708000	78.00000000	05:54:01
0.0706000	78.00000000	05:53:31
0.0704000	79.00000000	05:52:59
0.0702000	79.00000000	05:52:06
0.0700000	79.00000000	05:49:43
0.0699000	1068.00000000	05:47:24
0.0699000	2932.00000000	05:46:43
0.0698000	79.00000000	05:45:22
0.0696000	80.00000000	05:44:54
0.0692000	18353.00000000	05:29:04
0.0694000	80.00000000	05:12:19
0.0696000	80.00000000	05:08:57
0.0699000	1405.00000000	05:04:56
0.0699000	987.00000000	04:48:44
0.0701000	1430.00000000	04:46:40
0.0701000	2217.00000000	04:43:45
0.0706000	78.00000000	04:36:40
0.0704000	79.00000000	04:25:32
0.0702000	79.00000000	04:25:12
0.0698000	79.00000000	04:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 587,292
Máx. 0.0750000	Min. 0.0664000
7 Dias
Variação +35.57%	Volume 12,490,374
Máx. 0.0956000	Min. 0.0533000
30 Dias
Variação -16.07%	Volume 23,385,570
Máx. 0.0956000	Min. 0.0465000