VELVET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5642000	16.00000000	15:33:00
0.5630000	223.00000000	15:32:35
0.5598000	224.00000000	15:32:11
0.5599000	224.00000000	15:32:11
0.5600000	225.00000000	15:32:11
0.5612000	73.00000000	15:25:04
0.5613000	224.00000000	15:25:04
0.5614000	224.00000000	15:25:04
0.5615000	224.00000000	15:25:04
0.5616000	224.00000000	15:25:04
0.5617000	224.00000000	15:25:04
0.5580000	16.00000000	15:19:47
0.5604000	225.00000000	15:13:18
0.5605000	225.00000000	15:13:11
0.5522000	15.00000000	15:09:02
0.5651000	222.00000000	15:07:03
0.5679000	123.00000000	14:54:39
0.5680000	216.00000000	14:54:39
0.5739000	125.00000000	14:48:53
0.5738000	214.00000000	14:48:53
0.5742000	389.00000000	14:48:37
0.5715000	216.00000000	14:46:15
0.5693000	134.00000000	14:34:37
0.5694000	217.00000000	14:34:37
0.5784000	156.00000000	14:31:11
0.5775000	213.00000000	14:31:11
0.5782000	2680.00000000	14:31:11
0.5779000	213.00000000	14:31:11
0.5680000	2728.00000000	14:27:01
0.5691000	214.00000000	14:24:45
0.5817000	213.00000000	14:21:16
0.5750000	146.00000000	14:18:55
0.5750000	27.00000000	14:18:36
0.5708000	215.00000000	14:16:53
0.5617000	150.00000000	13:59:47
0.5619000	127.00000000	13:46:48
0.5618000	224.00000000	13:46:48
0.5619000	148.00000000	13:46:01
0.5612000	227.00000000	13:46:01
0.5580000	150.00000000	13:45:43
0.5509000	375.00000000	13:38:24
0.5520000	233.00000000	13:36:48
0.5484000	375.00000000	13:30:08
0.5532000	143.00000000	13:23:11
0.5531000	232.00000000	13:23:11
0.5532000	230.00000000	13:07:30
0.5584000	114.00000000	13:03:11
0.5585000	224.00000000	13:03:11
0.5586000	224.00000000	13:03:11
0.5587000	224.00000000	13:03:11
0.5600000	2767.00000000	12:53:43
0.5637000	142.00000000	12:52:42
0.5638000	221.00000000	12:52:42
0.5695000	790.00000000	12:49:42
0.5712000	146.00000000	12:48:26
0.5729000	204.00000000	12:48:13
0.5728000	218.00000000	12:48:13
0.5727000	218.00000000	12:48:13
0.5722000	217.00000000	12:27:08
0.5694000	215.00000000	12:26:13
0.5713000	215.00000000	12:26:08
0.5712000	215.00000000	12:26:08
0.5728000	217.00000000	12:25:30
0.5694000	220.00000000	12:25:00
0.5693000	220.00000000	12:25:00
0.5643000	222.00000000	12:19:15
0.5637000	223.00000000	12:16:02
0.5610000	187.00000000	12:10:50
0.5650000	223.00000000	12:08:24
0.5638000	1773.00000000	12:07:57
0.5553000	1800.00000000	11:56:06
0.5580000	1792.00000000	11:50:04
0.5547000	1802.00000000	11:46:10
0.5536000	1806.00000000	11:41:36
0.5526000	132.00000000	11:36:17
0.5525000	231.00000000	11:36:17
0.5532000	2054.00000000	11:32:32
0.5583000	1791.00000000	11:31:04
0.5487000	1822.00000000	11:26:31
0.5489000	1821.00000000	11:21:45
0.5502000	1817.00000000	11:20:08
0.5466000	1829.00000000	11:17:56
0.5400000	410.00000000	11:11:40
0.5387000	1856.00000000	11:11:10
0.5400000	407.00000000	11:08:57
0.5509000	1815.00000000	11:05:41
0.5521000	43.00000000	11:05:11
0.5521000	361.00000000	11:05:11
0.5514000	404.00000000	11:05:05
0.5483000	235.00000000	11:03:34
0.5461000	2838.00000000	11:02:28
0.5480000	821.00000000	11:00:01
0.5496000	26.00000000	10:58:40
0.5497000	233.00000000	10:58:40
0.5498000	233.00000000	10:58:40
0.5499000	233.00000000	10:58:40
0.5501000	233.00000000	10:58:40
0.5502000	635.00000000	10:58:40
0.5503000	233.00000000	10:58:40
0.5546000	177.00000000	10:53:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.90%	Volume 140,424
Máx. 0.5817000	Min. 0.4998000
7 Dias
Variação +16.09%	Volume 5,168,346
Máx. 0.7331000	Min. 0.4170000
30 Dias
Variação +24.01%	Volume 37,404,515
Máx. 2.1652200	Min. 0.3224900