VELVET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0489000	2595.00000000	21:45:42
0.0487000	142.00000000	20:45:36
0.0483000	430.00000000	18:39:57
0.0487000	105.00000000	16:59:55
0.0479000	73.00000000	16:48:26
0.0483000	168.00000000	16:17:50
0.0484000	430.00000000	16:15:34
0.0487000	4.00000000	16:06:47
0.0488000	150.00000000	15:32:52
0.0489000	428.00000000	15:10:20
0.0485000	60.00000000	15:07:25
0.0485000	141.00000000	14:05:50
0.0490000	20841.00000000	14:01:21
0.0490000	118.00000000	13:57:19
0.0491000	179.00000000	13:57:05
0.0492000	210.00000000	13:54:14
0.0493000	20227.00000000	13:35:08
0.0498000	110.00000000	12:31:39
0.0501000	218.00000000	12:11:13
0.0494000	8.00000000	10:11:46
0.0500000	242.00000000	09:22:51
0.0500000	69.00000000	09:19:49
0.0500000	3615.00000000	09:19:05
0.0499000	3684.00000000	09:14:08
0.0503000	11.00000000	09:07:25
0.0502000	36.00000000	09:00:43
0.0499000	615.00000000	08:59:25
0.0492000	191.00000000	08:41:40
0.0487000	693.00000000	08:05:36
0.0483000	1114.00000000	07:55:23
0.0483000	620.00000000	07:49:18
0.0481000	11.00000000	07:06:40
0.0483000	5249.00000000	06:57:52
0.0479000	150.00000000	05:08:20
0.0478000	150.00000000	04:38:55
0.0478000	2.00000000	04:06:54
0.0480000	207.00000000	03:45:01
0.0478000	150.00000000	03:40:50
0.0480000	226.00000000	03:33:28
0.0484000	112.00000000	03:22:59
0.0485000	6306.00000000	03:17:01
0.0484000	166.00000000	03:13:55
0.0484000	108.00000000	03:10:00
0.0481000	217.00000000	02:59:34
0.0476000	159.00000000	02:49:47
0.0469000	207.00000000	02:10:20
0.0461000	13599.00000000	01:54:37
0.0465000	257.00000000	00:32:14
0.0467000	974.00000000	00:32:01
0.0460000	562.00000000	23:40:55
0.0455000	228.00000000	23:13:48
0.0454000	8421.00000000	22:57:40
0.0457000	162.00000000	22:56:03
0.0459000	245.00000000	22:49:48
0.0461000	222.00000000	22:44:10
0.0460000	200.00000000	22:35:59
0.0457000	456.00000000	22:33:51
0.0458000	217.00000000	22:32:08
0.0459000	124.00000000	22:31:49
0.0460000	135.00000000	22:27:43
0.0462000	270.00000000	22:22:38
0.0461000	215.00000000	22:22:08
0.0447000	2472.00000000	22:13:07
0.0450000	206.00000000	22:11:25
0.0449000	1773.00000000	22:10:34
0.0453000	1987.00000000	22:08:43
0.0456000	21168.00000000	22:07:36
0.0460000	3260.00000000	22:01:39
0.0460000	149.00000000	21:46:25
0.0457000	2053.00000000	21:35:33
0.0455000	265.00000000	21:32:46
0.0457000	3282.00000000	21:31:59
0.0453000	307.00000000	21:23:17
0.0453000	1987.00000000	21:19:11
0.0454000	1983.00000000	21:19:11
0.0450000	275.00000000	21:18:22
0.0446000	34739.00000000	21:18:17
0.0445000	11082.00000000	21:18:15
0.0446000	13799.00000000	21:18:15
0.0448000	7411.00000000	21:18:14
0.0446000	6081.00000000	21:18:14
0.0452000	5168.00000000	21:17:53
0.0453000	1743.00000000	21:14:43
0.0454000	2586.00000000	21:14:41
0.0455000	2153.00000000	21:13:35
0.0457000	4630.00000000	21:10:05
0.0458000	3278.00000000	21:09:49
0.0462000	2500.00000000	21:06:58
0.0461000	3253.00000000	21:06:03
0.0467000	12090.00000000	21:00:09
0.0471000	660.00000000	21:00:08
0.0468000	6025.00000000	21:00:08
0.0469000	33006.00000000	21:00:08
0.0468000	24301.00000000	21:00:08
0.0463000	4190.00000000	20:58:34
0.0465000	6117.00000000	20:58:11
0.0458000	1966.00000000	20:56:18
0.0459000	1961.00000000	20:55:12
0.0459000	35420.00000000	20:54:42
0.0457000	9065.00000000	20:54:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.30%	Volume 128,249
Máx. 0.0503000	Min. 0.0447000
7 Dias
Variação -2.00%	Volume 4,860,472
Máx. 0.0564000	Min. 0.0443000
30 Dias
Variação -32.37%	Volume 10,884,889
Máx. 0.0760000	Min. 0.0443000