VELVET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47529	30.00000000	00:52:20
0.47507	20.00000000	00:52:20
0.47506	100.00000000	00:52:20
0.47499	60.00000000	00:52:18
0.47470	100.00000000	00:52:16
0.47489	20.00000000	00:52:01
0.47481	100.00000000	00:52:01
0.47502	20.00000000	00:52:00
0.47473	60.00000000	00:51:20
0.47461	100.00000000	00:51:20
0.47454	20.00000000	00:51:19
0.47454	10.00000000	00:51:19
0.47505	20.00000000	00:51:13
0.47516	10.00000000	00:51:13
0.47519	10.00000000	00:51:13
0.47519	20.00000000	00:51:13
0.47519	20.00000000	00:51:13
0.47611	50.00000000	00:51:09
0.47608	50.00000000	00:51:09
0.47605	200.00000000	00:51:09
0.47605	50.00000000	00:51:09
0.47603	430.00000000	00:51:09
0.47602	50.00000000	00:51:09
0.47599	50.00000000	00:51:09
0.47572	60.00000000	00:51:09
0.47557	10.00000000	00:51:09
0.47520	60.00000000	00:50:42
0.47511	60.00000000	00:50:33
0.47510	30.00000000	00:50:33
0.47473	30.00000000	00:50:27
0.47473	50.00000000	00:50:27
0.47496	30.00000000	00:50:25
0.47496	20.00000000	00:50:25
0.47547	10.00000000	00:50:00
0.47547	50.00000000	00:50:00
0.47556	10.00000000	00:50:00
0.47556	40.00000000	00:49:51
0.47583	20.00000000	00:49:51
0.47583	20.00000000	00:49:51
0.47583	20.00000000	00:49:51
0.47608	20.00000000	00:49:51
0.47624	10.00000000	00:49:44
0.47649	30.00000000	00:48:47
0.47649	30.00000000	00:48:47
0.47639	10.00000000	00:48:47
0.47625	20.00000000	00:48:46
0.47621	20.00000000	00:48:46
0.47617	30.00000000	00:48:46
0.47617	30.00000000	00:48:46
0.47613	30.00000000	00:48:46
0.47613	30.00000000	00:48:46
0.47609	30.00000000	00:48:46
0.47609	30.00000000	00:48:46
0.47605	30.00000000	00:48:46
0.47605	30.00000000	00:48:46
0.47601	30.00000000	00:48:46
0.47601	30.00000000	00:48:46
0.47570	250.00000000	00:48:46
0.47566	60.00000000	00:48:46
0.47566	30.00000000	00:48:46
0.47566	30.00000000	00:48:46
0.47547	10.00000000	00:48:36
0.47547	10.00000000	00:48:36
0.47566	40.00000000	00:48:19
0.47605	40.00000000	00:48:15
0.47639	10.00000000	00:48:15
0.47645	20.00000000	00:47:49
0.47646	20.00000000	00:47:49
0.47732	10.00000000	00:47:29
0.47784	20.00000000	00:47:11
0.47778	90.00000000	00:47:11
0.47875	10.00000000	00:45:55
0.47869	20.00000000	00:45:55
0.47863	20.00000000	00:45:55
0.47858	50.00000000	00:45:52
0.47858	200.00000000	00:45:52
0.47840	210.00000000	00:45:51
0.47840	210.00000000	00:45:51
0.47837	30.00000000	00:45:51
0.47837	30.00000000	00:45:51
0.47833	30.00000000	00:45:51
0.47833	30.00000000	00:45:51
0.47829	30.00000000	00:45:51
0.47829	30.00000000	00:45:51
0.47812	20.00000000	00:45:51
0.47809	50.00000000	00:45:51
0.47808	20.00000000	00:45:51
0.47705	20.00000000	00:45:20
0.47699	20.00000000	00:45:20
0.47713	50.00000000	00:45:05
0.47711	70.00000000	00:45:04
0.47708	50.00000000	00:45:04
0.47711	30.00000000	00:45:04
0.47697	20.00000000	00:45:04
0.47700	20.00000000	00:45:04
0.47734	50.00000000	00:45:04
0.47732	100.00000000	00:45:04
0.47734	50.00000000	00:45:04
0.47771	10.00000000	00:44:25
0.47771	20.00000000	00:44:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 3,099,150
Máx. 0.50232	Min. 0.45087
7 Dias
Variação +16.88%	Volume 27,777,110
Máx. 0.55862	Min. 0.39088
30 Dias
Variação +14.00%	Volume 388,565,080
Máx. 0.73498	Min. 0.25877