VELVET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05725	200.00000000	19:07:45
0.05727	500.00000000	19:07:11
0.05727	660.00000000	19:07:11
0.05729	100.00000000	19:06:46
0.05731	290.00000000	19:05:46
0.05728	190.00000000	19:04:21
0.05733	620.00000000	19:03:58
0.05734	100.00000000	19:02:40
0.05721	100.00000000	19:00:25
0.05726	1060.00000000	19:00:07
0.05732	10.00000000	18:58:00
0.05732	350.00000000	18:57:50
0.05732	130.00000000	18:57:40
0.05726	530.00000000	18:56:40
0.05721	4700.00000000	18:56:30
0.05721	1290.00000000	18:56:29
0.05724	120.00000000	18:56:16
0.05732	10.00000000	18:54:00
0.05728	460.00000000	18:53:36
0.05728	90.00000000	18:52:43
0.05728	540.00000000	18:52:43
0.05728	500.00000000	18:52:43
0.05741	730.00000000	18:50:49
0.05738	100.00000000	18:50:49
0.05744	1750.00000000	18:49:08
0.05739	20.00000000	18:49:00
0.05734	10.00000000	18:48:00
0.05732	900.00000000	18:48:00
0.05732	500.00000000	18:48:00
0.05739	790.00000000	18:47:15
0.05737	400.00000000	18:47:11
0.05731	10.00000000	18:47:11
0.05736	140.00000000	18:46:17
0.05734	120.00000000	18:46:17
0.05727	180.00000000	18:46:17
0.05734	190.00000000	18:46:17
0.05726	180.00000000	18:46:17
0.05730	710.00000000	18:46:06
0.05730	10.00000000	18:46:06
0.05732	90.00000000	18:45:26
0.05745	130.00000000	18:42:20
0.05743	150.00000000	18:40:02
0.05752	100.00000000	18:36:24
0.05753	100.00000000	18:36:19
0.05760	100.00000000	18:34:39
0.05757	1740.00000000	18:33:24
0.05755	100.00000000	18:33:24
0.05760	130.00000000	18:32:37
0.05759	100.00000000	18:32:37
0.05766	2720.00000000	18:29:30
0.05765	1740.00000000	18:29:30
0.05759	2400.00000000	18:29:14
0.05764	110.00000000	18:27:34
0.05774	3810.00000000	18:22:43
0.05774	400.00000000	18:17:57
0.05774	500.00000000	18:17:57
0.05773	500.00000000	18:17:57
0.05772	700.00000000	18:17:57
0.05771	500.00000000	18:17:57
0.05770	700.00000000	18:17:57
0.05769	1740.00000000	18:17:57
0.05768	500.00000000	18:17:57
0.05768	700.00000000	18:17:57
0.05767	1560.00000000	18:17:57
0.05767	1740.00000000	18:17:57
0.05763	410.00000000	18:16:52
0.05763	1330.00000000	18:16:52
0.05771	130.00000000	18:16:38
0.05767	1190.00000000	18:16:17
0.05767	500.00000000	18:16:17
0.05767	680.00000000	18:16:17
0.05766	680.00000000	18:16:17
0.05766	500.00000000	18:16:17
0.05765	680.00000000	18:16:17
0.05765	500.00000000	18:16:17
0.05764	170.00000000	18:16:17
0.05764	680.00000000	18:16:17
0.05764	1360.00000000	18:16:17
0.05763	480.00000000	18:16:17
0.05763	1740.00000000	18:16:17
0.05757	500.00000000	18:15:33
0.05760	490.00000000	18:15:15
0.05760	10.00000000	18:15:15
0.05762	100.00000000	18:13:53
0.05764	220.00000000	18:13:24
0.05771	110.00000000	18:12:57
0.05770	260.00000000	18:12:37
0.05776	650.00000000	18:09:20
0.05782	1010.00000000	18:09:12
0.05780	100.00000000	18:09:12
0.05781	510.00000000	18:07:37
0.05781	100.00000000	18:07:37
0.05783	100.00000000	18:07:37
0.05790	1110.00000000	18:07:29
0.05782	180.00000000	18:03:23
0.05781	180.00000000	18:03:23
0.05781	260.00000000	18:02:55
0.05784	910.00000000	18:02:06
0.05793	10.00000000	18:02:00
0.05776	1190.00000000	18:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 6,489,230
Máx. 0.06193	Min. 0.05623
7 Dias
Variação -14.68%	Volume 33,017,770
Máx. 0.06742	Min. 0.05511
30 Dias
Variação -5.06%	Volume 618,506,290
Máx. 0.09540	Min. 0.05310