VELVET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04906	130.00000000	22:45:59
0.04906	30.00000000	22:45:42
0.04897	920.00000000	22:44:11
0.04897	200.00000000	22:44:11
0.04901	770.00000000	22:43:53
0.04903	170.00000000	22:42:43
0.04918	60.00000000	22:41:26
0.04918	70.00000000	22:41:26
0.04902	130.00000000	22:41:11
0.04898	100.00000000	22:41:02
0.04902	10.00000000	22:39:14
0.04900	100.00000000	22:37:18
0.04899	100.00000000	22:36:24
0.04909	100.00000000	22:34:12
0.04906	140.00000000	22:34:12
0.04906	60.00000000	22:33:47
0.04901	100.00000000	22:32:06
0.04895	620.00000000	22:31:33
0.04895	110.00000000	22:31:11
0.04892	270.00000000	22:31:09
0.04892	270.00000000	22:31:09
0.04892	100.00000000	22:28:14
0.04888	90.00000000	22:27:18
0.04882	4370.00000000	22:25:09
0.04882	16090.00000000	22:25:09
0.04884	1710.00000000	22:25:09
0.04895	110.00000000	22:19:54
0.04896	110.00000000	22:16:57
0.04894	100.00000000	22:16:57
0.04892	600.00000000	22:16:57
0.04891	570.00000000	22:14:33
0.04891	600.00000000	22:14:33
0.04891	540.00000000	22:14:33
0.04900	10.00000000	22:12:28
0.04897	270.00000000	22:11:14
0.04897	500.00000000	22:07:34
0.04897	100.00000000	22:07:02
0.04897	1390.00000000	22:07:02
0.04894	100.00000000	22:03:55
0.04892	100.00000000	22:02:08
0.04890	120.00000000	22:02:06
0.04890	340.00000000	22:01:57
0.04889	140.00000000	22:01:27
0.04889	550.00000000	22:01:27
0.04886	1960.00000000	22:00:35
0.04884	1400.00000000	22:00:26
0.04884	1420.00000000	22:00:26
0.04881	1310.00000000	22:00:19
0.04881	2300.00000000	22:00:19
0.04890	440.00000000	21:53:25
0.04895	30.00000000	21:52:19
0.04888	110.00000000	21:52:07
0.04885	1140.00000000	21:51:39
0.04891	60.00000000	21:50:45
0.04892	880.00000000	21:50:20
0.04892	240.00000000	21:49:55
0.04889	140.00000000	21:49:34
0.04899	210.00000000	21:47:07
0.04898	110.00000000	21:46:33
0.04894	80.00000000	21:46:10
0.04893	1100.00000000	21:46:10
0.04891	890.00000000	21:46:10
0.04884	20500.00000000	21:45:42
0.04880	210.00000000	21:45:42
0.04869	240.00000000	21:42:07
0.04865	2130.00000000	21:41:42
0.04865	170.00000000	21:41:42
0.04867	120.00000000	21:41:10
0.04860	230.00000000	21:40:57
0.04866	210.00000000	21:40:54
0.04861	400.00000000	21:40:54
0.04861	400.00000000	21:40:54
0.04867	670.00000000	21:38:25
0.04864	200.00000000	21:38:25
0.04869	580.00000000	21:36:10
0.04866	160.00000000	21:36:10
0.04870	250.00000000	21:35:49
0.04874	3110.00000000	21:35:21
0.04874	3900.00000000	21:35:21
0.04880	190.00000000	21:35:10
0.04880	10.00000000	21:35:10
0.04871	1550.00000000	21:34:09
0.04871	500.00000000	21:34:07
0.04871	2350.00000000	21:33:35
0.04871	2140.00000000	21:33:24
0.04874	380.00000000	21:33:07
0.04872	10.00000000	21:33:03
0.04870	200.00000000	21:33:03
0.04874	280.00000000	21:32:17
0.04875	380.00000000	21:32:08
0.04872	300.00000000	21:31:43
0.04869	390.00000000	21:31:16
0.04870	110.00000000	21:31:16
0.04870	500.00000000	21:31:14
0.04879	110.00000000	21:31:09
0.04876	1770.00000000	21:31:08
0.04876	660.00000000	21:31:07
0.04871	500.00000000	21:30:59
0.04866	210.00000000	21:30:31
0.04875	20.00000000	21:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 3,719,700
Máx. 0.05043	Min. 0.04522
7 Dias
Variação -2.02%	Volume 87,657,410
Máx. 0.05631	Min. 0.04406
30 Dias
Variação -33.20%	Volume 235,661,320
Máx. 0.07645	Min. 0.04406