VELVET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07326	300.00000000	18:03:01
0.07323	200.00000000	18:03:00
0.07326	300.00000000	18:02:59
0.07326	200.00000000	18:02:55
0.07326	300.00000000	18:02:53
0.07327	400.00000000	18:02:49
0.07327	300.00000000	18:02:47
0.07323	300.00000000	18:02:45
0.07323	300.00000000	18:02:43
0.07321	300.00000000	18:02:41
0.07319	300.00000000	18:02:37
0.07321	300.00000000	18:02:35
0.07321	300.00000000	18:02:33
0.07321	200.00000000	18:02:31
0.07321	300.00000000	18:02:29
0.07318	300.00000000	18:02:27
0.07321	300.00000000	18:02:25
0.07320	400.00000000	18:02:23
0.07324	200.00000000	18:02:21
0.07325	300.00000000	18:02:21
0.07330	200.00000000	18:02:20
0.07332	300.00000000	18:02:19
0.07330	300.00000000	18:02:17
0.07330	400.00000000	18:02:13
0.07334	200.00000000	18:02:12
0.07335	200.00000000	18:02:11
0.07334	300.00000000	18:02:09
0.07340	200.00000000	18:02:08
0.07336	300.00000000	18:02:01
0.07335	100.00000000	18:02:00
0.07335	100.00000000	18:02:00
0.07340	200.00000000	18:02:00
0.07340	600.00000000	18:01:58
0.07341	200.00000000	18:01:58
0.07344	600.00000000	18:01:58
0.07345	600.00000000	18:01:58
0.07348	200.00000000	18:01:57
0.07346	200.00000000	18:01:56
0.07351	300.00000000	18:01:55
0.07351	300.00000000	18:01:53
0.07347	300.00000000	18:01:51
0.07344	300.00000000	18:01:49
0.07343	100.00000000	18:01:49
0.07342	300.00000000	18:01:47
0.07337	200.00000000	18:01:45
0.07335	300.00000000	18:01:44
0.07329	300.00000000	18:01:43
0.07329	200.00000000	18:01:37
0.07326	200.00000000	18:01:35
0.07326	600.00000000	18:01:32
0.07326	200.00000000	18:01:32
0.07329	300.00000000	18:01:31
0.07329	300.00000000	18:01:29
0.07331	400.00000000	18:01:27
0.07327	900.00000000	18:01:26
0.07327	900.00000000	18:01:26
0.07327	900.00000000	18:01:26
0.07327	900.00000000	18:01:26
0.07327	9000.00000000	18:01:26
0.07327	300.00000000	18:01:25
0.07327	300.00000000	18:01:23
0.07330	300.00000000	18:01:19
0.07331	100.00000000	18:01:18
0.07331	100.00000000	18:01:18
0.07335	200.00000000	18:01:17
0.07335	300.00000000	18:01:15
0.07335	400.00000000	18:01:13
0.07334	300.00000000	18:01:11
0.07334	300.00000000	18:01:09
0.07332	300.00000000	18:01:07
0.07330	900.00000000	18:01:06
0.07330	300.00000000	18:01:06
0.07324	300.00000000	18:01:03
0.07326	200.00000000	18:01:01
0.07326	400.00000000	18:01:01
0.07321	100.00000000	18:01:00
0.07322	100.00000000	18:01:00
0.07326	300.00000000	18:00:59
0.07329	200.00000000	18:00:58
0.07329	900.00000000	18:00:58
0.07330	300.00000000	18:00:57
0.07321	100.00000000	18:00:54
0.07314	300.00000000	18:00:53
0.07314	300.00000000	18:00:51
0.07315	200.00000000	18:00:49
0.07314	300.00000000	18:00:47
0.07303	600.00000000	18:00:43
0.07296	100.00000000	18:00:43
0.07294	300.00000000	18:00:43
0.07293	200.00000000	18:00:41
0.07289	300.00000000	18:00:39
0.07289	300.00000000	18:00:35
0.07290	200.00000000	18:00:33
0.07290	300.00000000	18:00:29
0.07287	300.00000000	18:00:25
0.07289	300.00000000	18:00:23
0.07289	900.00000000	18:00:21
0.07289	900.00000000	18:00:21
0.07289	900.00000000	18:00:21
0.07289	100.00000000	18:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.16%	Volume 17,813,900
Máx. 0.07475	Min. 0.06624
7 Dias
Variação +33.13%	Volume 245,603,900
Máx. 0.09548	Min. 0.05308
30 Dias
Variação -17.83%	Volume 672,602,800
Máx. 0.09548	Min. 0.04558