VELVET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07334	300.00000000	16:23:19
0.07332	200.00000000	16:23:17
0.07327	300.00000000	16:23:15
0.07333	400.00000000	16:23:13
0.07327	300.00000000	16:23:11
0.07329	200.00000000	16:23:09
0.07323	200.00000000	16:23:07
0.07329	300.00000000	16:23:03
0.07324	600.00000000	16:23:01
0.07325	400.00000000	16:23:01
0.07329	300.00000000	16:22:59
0.07325	400.00000000	16:22:57
0.07329	400.00000000	16:22:55
0.07325	400.00000000	16:22:51
0.07325	300.00000000	16:22:49
0.07329	300.00000000	16:22:47
0.07325	300.00000000	16:22:45
0.07330	600.00000000	16:22:44
0.07328	600.00000000	16:22:44
0.07325	200.00000000	16:22:41
0.07326	300.00000000	16:22:41
0.07325	300.00000000	16:22:39
0.07320	300.00000000	16:22:37
0.07318	300.00000000	16:22:35
0.07318	200.00000000	16:22:33
0.07321	300.00000000	16:22:31
0.07318	300.00000000	16:22:29
0.07321	300.00000000	16:22:27
0.07318	300.00000000	16:22:21
0.07321	300.00000000	16:22:19
0.07321	300.00000000	16:22:17
0.07326	400.00000000	16:22:15
0.07322	300.00000000	16:22:13
0.07327	300.00000000	16:22:11
0.07322	300.00000000	16:22:09
0.07322	400.00000000	16:22:07
0.07322	300.00000000	16:22:05
0.07322	200.00000000	16:22:03
0.07323	200.00000000	16:22:01
0.07327	200.00000000	16:22:01
0.07331	500.00000000	16:21:53
0.07335	500.00000000	16:21:52
0.07337	500.00000000	16:21:52
0.07339	300.00000000	16:21:52
0.07339	100.00000000	16:21:52
0.07339	900.00000000	16:21:52
0.07342	500.00000000	16:21:52
0.07355	300.00000000	16:21:42
0.07350	600.00000000	16:21:38
0.07349	600.00000000	16:21:38
0.07346	600.00000000	16:21:26
0.07332	200.00000000	16:21:15
0.07334	200.00000000	16:21:13
0.07334	300.00000000	16:21:11
0.07335	400.00000000	16:21:05
0.07335	300.00000000	16:21:03
0.07333	300.00000000	16:21:01
0.07335	300.00000000	16:20:59
0.07332	400.00000000	16:20:57
0.07335	300.00000000	16:20:55
0.07335	300.00000000	16:20:53
0.07334	300.00000000	16:20:51
0.07334	300.00000000	16:20:47
0.07334	300.00000000	16:20:45
0.07323	200.00000000	16:20:41
0.07322	200.00000000	16:20:37
0.07321	300.00000000	16:20:35
0.07317	300.00000000	16:20:33
0.07317	300.00000000	16:20:31
0.07321	300.00000000	16:20:29
0.07321	200.00000000	16:20:27
0.07321	200.00000000	16:20:25
0.07321	200.00000000	16:20:23
0.07321	300.00000000	16:20:21
0.07321	300.00000000	16:20:19
0.07317	300.00000000	16:20:17
0.07324	300.00000000	16:20:11
0.07321	300.00000000	16:20:09
0.07327	400.00000000	16:20:05
0.07327	400.00000000	16:20:03
0.07319	400.00000000	16:20:01
0.07319	500.00000000	16:20:01
0.07324	200.00000000	16:20:01
0.07329	400.00000000	16:20:01
0.07331	300.00000000	16:20:01
0.07325	300.00000000	16:19:59
0.07329	100.00000000	16:19:58
0.07329	400.00000000	16:19:58
0.07328	500.00000000	16:19:58
0.07327	500.00000000	16:19:58
0.07327	900.00000000	16:19:58
0.07320	300.00000000	16:19:57
0.07317	300.00000000	16:19:55
0.07319	600.00000000	16:19:53
0.07320	300.00000000	16:19:53
0.07325	300.00000000	16:19:49
0.07320	300.00000000	16:19:47
0.07325	300.00000000	16:19:45
0.07325	300.00000000	16:19:43
0.07320	300.00000000	16:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.57%	Volume 17,901,100
Máx. 0.07475	Min. 0.06591
7 Dias
Variação +33.27%	Volume 244,565,900
Máx. 0.09548	Min. 0.05308
30 Dias
Variação -17.74%	Volume 671,564,800
Máx. 0.09548	Min. 0.04558