VELVET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05738	400.00000000	22:00:09
0.05738	400.00000000	22:00:07
0.05740	400.00000000	22:00:05
0.05739	300.00000000	22:00:03
0.05742	400.00000000	22:00:01
0.05732	300.00000000	21:59:31
0.05732	1000.00000000	21:59:31
0.05741	300.00000000	21:59:09
0.05741	400.00000000	21:59:07
0.05741	400.00000000	21:59:05
0.05738	300.00000000	21:59:03
0.05735	400.00000000	21:59:01
0.05737	400.00000000	21:58:09
0.05737	300.00000000	21:58:07
0.05737	300.00000000	21:58:05
0.05740	400.00000000	21:58:01
0.05738	400.00000000	21:57:21
0.05738	300.00000000	21:57:19
0.05738	400.00000000	21:57:17
0.05738	400.00000000	21:57:13
0.05737	400.00000000	21:57:11
0.05733	300.00000000	21:57:09
0.05733	400.00000000	21:57:07
0.05738	300.00000000	21:57:05
0.05733	400.00000000	21:57:03
0.05737	400.00000000	21:57:01
0.05738	300.00000000	21:56:57
0.05737	300.00000000	21:56:55
0.05738	400.00000000	21:56:53
0.05738	400.00000000	21:56:51
0.05737	400.00000000	21:56:49
0.05738	300.00000000	21:56:47
0.05738	400.00000000	21:56:45
0.05737	200.00000000	21:56:43
0.05738	400.00000000	21:56:41
0.05737	300.00000000	21:56:37
0.05737	400.00000000	21:56:35
0.05738	300.00000000	21:56:33
0.05738	300.00000000	21:56:31
0.05738	400.00000000	21:56:29
0.05731	200.00000000	21:56:28
0.05735	300.00000000	21:56:27
0.05740	300.00000000	21:56:25
0.05737	400.00000000	21:56:23
0.05741	400.00000000	21:56:21
0.05741	400.00000000	21:56:17
0.05741	300.00000000	21:56:15
0.05741	300.00000000	21:56:11
0.05741	400.00000000	21:56:07
0.05737	300.00000000	21:56:05
0.05739	400.00000000	21:56:03
0.05732	200.00000000	21:56:03
0.05735	100.00000000	21:56:03
0.05735	100.00000000	21:56:03
0.05737	200.00000000	21:55:59
0.05740	300.00000000	21:55:57
0.05737	300.00000000	21:55:55
0.05737	400.00000000	21:55:53
0.05735	300.00000000	21:55:51
0.05735	400.00000000	21:55:49
0.05738	300.00000000	21:55:47
0.05738	400.00000000	21:55:45
0.05738	300.00000000	21:55:43
0.05738	400.00000000	21:55:41
0.05737	300.00000000	21:55:39
0.05738	400.00000000	21:55:37
0.05738	300.00000000	21:55:33
0.05740	300.00000000	21:55:31
0.05740	300.00000000	21:55:29
0.05740	300.00000000	21:55:27
0.05737	400.00000000	21:55:25
0.05735	400.00000000	21:55:23
0.05731	300.00000000	21:55:19
0.05731	400.00000000	21:55:17
0.05735	300.00000000	21:55:15
0.05727	300.00000000	21:55:13
0.05729	300.00000000	21:55:11
0.05730	300.00000000	21:55:09
0.05730	400.00000000	21:55:07
0.05729	400.00000000	21:55:05
0.05729	400.00000000	21:55:03
0.05729	400.00000000	21:55:01
0.05731	1300.00000000	21:54:30
0.05737	300.00000000	21:54:13
0.05740	200.00000000	21:54:11
0.05737	300.00000000	21:54:09
0.05740	300.00000000	21:54:05
0.05739	300.00000000	21:54:03
0.05737	400.00000000	21:54:01
0.05731	700.00000000	21:53:47
0.05733	300.00000000	21:53:05
0.05727	300.00000000	21:53:03
0.05730	400.00000000	21:53:01
0.05731	400.00000000	21:52:07
0.05731	300.00000000	21:52:05
0.05722	700.00000000	21:52:03
0.05728	300.00000000	21:52:03
0.05725	400.00000000	21:51:19
0.05728	400.00000000	21:51:15
0.05728	400.00000000	21:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 8,432,800
Máx. 0.06075	Min. 0.05607
7 Dias
Variação -14.29%	Volume 53,358,400
Máx. 0.06741	Min. 0.05507
30 Dias
Variação -4.76%	Volume 467,518,600
Máx. 0.09548	Min. 0.05308