VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50925	4.00000000	17:00:29
0.51087	33.00000000	16:57:42
0.51098	1.00000000	16:57:11
0.51091	97.00000000	16:54:58
0.51159	97.00000000	16:52:17
0.51132	4.00000000	16:49:35
0.51178	1.00000000	16:49:11
0.51070	4.00000000	16:46:59
0.51007	4.00000000	16:44:19
0.50929	29.00000000	16:41:38
0.50985	11.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.51014	2.00000000	16:39:26
0.51056	4.00000000	16:38:54
0.51012	98.00000000	16:36:18
0.50970	70.00000000	16:33:38
0.51012	1.00000000	16:33:11
0.50902	63.00000000	16:30:58
0.50889	6.00000000	16:28:25
0.50708	9.00000000	16:25:45
0.50708	1.00000000	16:25:11
0.50620	98.00000000	16:23:00
0.50697	50.00000000	16:20:22
0.50668	11.00000000	16:17:43
0.50663	1.00000000	16:17:11
0.50592	98.00000000	16:15:02
0.50477	33.00000000	16:12:21
0.50625	98.00000000	16:09:40
0.50790	1.00000000	16:09:11
0.50785	4.00000000	16:07:01
0.50701	98.00000000	16:04:19
0.50755	2.00000000	16:01:40
0.50785	98.00000000	16:01:35
0.50673	1.00000000	16:01:11
0.50717	4.00000000	15:58:56
0.50704	98.00000000	15:56:23
0.50759	98.00000000	15:53:41
0.50574	2.00000000	15:51:36
0.50801	12.00000000	15:51:01
0.50699	98.00000000	15:51:01
0.50647	98.00000000	15:48:17
0.50528	7.00000000	15:45:32
0.50561	1.00000000	15:45:11
0.50576	98.00000000	15:42:49
0.50525	98.00000000	15:40:10
0.50474	15.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50474	33.00000000	15:40:01
0.50484	130.00000000	15:40:01
0.50579	55.00000000	15:37:31
0.50533	1.00000000	15:37:11
0.50460	99.00000000	15:34:49
0.50434	21.00000000	15:33:04
0.50434	24.00000000	15:33:04
0.50475	99.00000000	15:32:07
0.50434	99.00000000	15:29:26
0.50375	54.00000000	15:27:51
0.50535	356.00000000	15:27:22
0.50627	98.00000000	15:26:46
0.50639	98.00000000	15:24:09
0.50745	98.00000000	15:21:29
0.50755	1.00000000	15:21:11
0.50690	98.00000000	15:18:55
0.50713	33.00000000	15:16:15
0.50688	98.00000000	15:13:34
0.50736	1.00000000	15:13:11
0.50615	98.00000000	15:10:52
0.50844	98.00000000	15:08:07
0.50875	98.00000000	15:05:28
0.50898	1.00000000	15:05:11
0.50935	98.00000000	15:02:44
0.50934	25.00000000	15:00:06
0.50925	98.00000000	14:57:26
0.50935	1.00000000	14:57:11
0.50925	98.00000000	14:54:49
0.50952	50.00000000	14:52:07
0.50865	98.00000000	14:49:27
0.50922	1.00000000	14:49:11
0.51055	97.00000000	14:46:47
0.50910	22.00000000	14:46:25
0.50935	98.00000000	14:44:03
0.51085	97.00000000	14:41:22
0.51085	1.00000000	14:41:11
0.51203	6.00000000	14:38:44
0.51149	97.00000000	14:36:05
0.51168	97.00000000	14:33:22
0.51137	1.00000000	14:33:11
0.51042	34.00000000	14:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 67,961
Máx. 0.52210	Min. 0.50375
7 Dias
Variação +0.43%	Volume 1,155,831
Máx. 0.61700	Min. 0.47001
30 Dias
Variação -2.15%	Volume 10,032,782
Máx. 2.12568	Min. 0.34148