VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50146	99.00000000	19:00:41
0.50238	99.00000000	18:58:03
0.50226	99.00000000	18:55:23
0.50170	1.00000000	18:55:11
0.50261	71.00000000	18:52:44
0.50164	99.00000000	18:50:01
0.50112	15.00000000	18:47:17
0.50112	1.00000000	18:47:11
0.50020	15.00000000	18:44:40
0.50007	30.00000000	18:42:00
0.50113	20.00000000	18:39:21
0.50260	3.00000000	18:38:59
0.50316	88.00000000	18:36:38
0.50000	40.00000000	18:36:38
0.50130	34.00000000	18:36:38
0.50325	34.00000000	18:33:58
0.50280	99.00000000	18:31:14
0.50273	1.00000000	18:31:11
0.50291	99.00000000	18:28:29
0.50253	3749.00000000	18:25:49
0.50274	937.00000000	18:25:49
0.50330	99.00000000	18:25:49
0.50403	99.00000000	18:23:12
0.50430	1.00000000	18:23:11
0.50438	4.00000000	18:20:31
0.50580	98.00000000	18:17:48
0.50590	1.00000000	18:17:11
0.50639	70.00000000	18:15:09
0.50728	15.00000000	18:12:27
0.50775	98.00000000	18:09:47
0.50807	1.00000000	18:09:11
0.50807	44.00000000	18:07:09
0.50873	80.00000000	18:04:32
0.50965	98.00000000	18:01:50
0.50885	98.00000000	17:59:13
0.50885	1.00000000	17:59:11
0.51081	31.00000000	17:56:32
0.51102	97.00000000	17:53:47
0.51070	1.00000000	17:53:11
0.51248	97.00000000	17:51:06
0.51123	97.00000000	17:48:27
0.51106	97.00000000	17:45:54
0.51120	1.00000000	17:45:11
0.51254	97.00000000	17:43:11
0.51273	97.00000000	17:40:33
0.51335	38.00000000	17:38:01
0.51337	97.00000000	17:37:56
0.51364	4.00000000	17:35:14
0.51325	1.00000000	17:35:11
0.51370	97.00000000	17:32:36
0.51283	2.00000000	17:32:07
0.51292	69.00000000	17:29:57
0.51253	13.00000000	17:27:23
0.51157	32.00000000	17:27:18
0.51157	50.00000000	17:27:18
0.51155	1.00000000	17:27:11
0.51157	97.00000000	17:24:40
0.51081	14.00000000	17:22:01
0.51080	97.00000000	17:19:19
0.51113	1.00000000	17:19:11
0.51066	54.00000000	17:16:41
0.50967	86.00000000	17:13:59
0.50934	84.00000000	17:11:20
0.50963	1.00000000	17:11:11
0.51034	26.00000000	17:08:30
0.50913	88.00000000	17:05:50
0.50922	1.00000000	17:05:11
0.50977	98.00000000	17:03:07
0.50925	4.00000000	17:00:29
0.51087	33.00000000	16:57:42
0.51098	1.00000000	16:57:11
0.51091	97.00000000	16:54:58
0.51159	97.00000000	16:52:17
0.51132	4.00000000	16:49:35
0.51178	1.00000000	16:49:11
0.51070	4.00000000	16:46:59
0.51007	4.00000000	16:44:19
0.50929	29.00000000	16:41:38
0.50985	11.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.50985	76.00000000	16:39:56
0.51014	2.00000000	16:39:26
0.51056	4.00000000	16:38:54
0.51012	98.00000000	16:36:18
0.50970	70.00000000	16:33:38
0.51012	1.00000000	16:33:11
0.50902	63.00000000	16:30:58
0.50889	6.00000000	16:28:25
0.50708	9.00000000	16:25:45
0.50708	1.00000000	16:25:11
0.50620	98.00000000	16:23:00
0.50697	50.00000000	16:20:22
0.50668	11.00000000	16:17:43
0.50663	1.00000000	16:17:11
0.50592	98.00000000	16:15:02
0.50477	33.00000000	16:12:21
0.50625	98.00000000	16:09:40
0.50790	1.00000000	16:09:11
0.50785	4.00000000	16:07:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 78,194
Máx. 0.52210	Min. 0.49979
7 Dias
Variação -1.10%	Volume 1,169,734
Máx. 0.61700	Min. 0.47001
30 Dias
Variação -3.65%	Volume 10,046,685
Máx. 2.12568	Min. 0.34148