VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09345	1.00000000	06:14:21
0.09406	1.00000000	06:10:21
0.09402	390.00000000	06:06:29
0.09411	1.00000000	06:04:21
0.09417	1.00000000	06:00:21
0.09415	1.00000000	05:56:21
0.09410	1.00000000	05:52:21
0.09453	1.00000000	05:48:21
0.09432	201.00000000	05:45:08
0.09438	1.00000000	05:42:21
0.09435	269.00000000	05:39:25
0.09435	1113.00000000	05:39:25
0.09397	1.00000000	05:36:21
0.09366	1.00000000	05:32:21
0.09386	6.00000000	05:29:41
0.09386	75.00000000	05:29:39
0.09386	1.00000000	05:28:21
0.09345	1.00000000	05:24:21
0.09338	1.00000000	05:20:21
0.09330	1.00000000	05:16:21
0.09332	1.00000000	05:12:21
0.09320	1.00000000	05:08:21
0.09333	1.00000000	05:04:21
0.09340	1.00000000	05:00:21
0.09396	1.00000000	04:56:21
0.09356	1.00000000	04:52:21
0.09338	1.00000000	04:48:21
0.09328	1.00000000	04:44:21
0.09305	1.00000000	04:40:21
0.09291	1.00000000	04:36:21
0.09260	1.00000000	04:32:21
0.09300	6.00000000	04:29:21
0.09302	1.00000000	04:26:21
0.09300	194.00000000	04:23:29
0.09318	1.00000000	04:22:21
0.09321	1.00000000	04:18:21
0.09314	1.00000000	04:14:21
0.09339	1.00000000	04:10:21
0.09380	1.00000000	04:06:21
0.09386	1.00000000	04:02:21
0.09392	52.00000000	03:58:59
0.09418	1.00000000	03:56:21
0.09411	1.00000000	03:52:21
0.09449	1.00000000	03:48:21
0.09449	528.00000000	03:44:45
0.09445	1.00000000	03:44:21
0.09436	1.00000000	03:40:21
0.09419	1.00000000	03:36:21
0.09436	1.00000000	03:32:21
0.09408	1.00000000	03:28:21
0.09400	1.00000000	03:24:21
0.09376	1.00000000	03:20:21
0.09366	1.00000000	03:16:21
0.09373	1.00000000	03:12:21
0.09354	1.00000000	03:08:21
0.09386	1.00000000	03:04:21
0.09401	1.00000000	03:00:21
0.09372	1.00000000	02:56:21
0.09382	1.00000000	02:52:21
0.09394	1.00000000	02:48:21
0.09381	1.00000000	02:44:21
0.09389	1.00000000	02:40:21
0.09380	1.00000000	02:36:21
0.09380	1.00000000	02:32:21
0.09368	1.00000000	02:28:21
0.09399	1.00000000	02:24:21
0.09386	1.00000000	02:20:21
0.09364	1.00000000	02:16:21
0.09383	1.00000000	02:12:21
0.09366	1.00000000	02:08:21
0.09397	1.00000000	02:04:21
0.09395	1.00000000	02:00:21
0.09436	1.00000000	01:56:21
0.09452	1.00000000	01:52:21
0.09437	1.00000000	01:48:21
0.09422	1.00000000	01:44:21
0.09421	6643.00000000	01:41:22
0.09397	402.00000000	01:41:20
0.09384	336.00000000	01:41:12
0.09393	279.00000000	01:41:03
0.09400	200.00000000	01:40:56
0.09401	240.00000000	01:40:55
0.09465	237.00000000	01:39:30
0.09462	226.00000000	01:39:17
0.09463	1.00000000	01:39:09
0.09464	465.00000000	01:39:07
0.09464	223.00000000	01:38:45
0.09472	223.00000000	01:38:42
0.09491	8286.00000000	01:37:54
0.09500	4.00000000	01:34:53
0.09500	197.00000000	01:34:20
0.09446	1.00000000	01:30:21
0.09406	1.00000000	01:26:21
0.09400	13.00000000	01:23:34
0.09400	188.00000000	01:22:11
0.09336	1.00000000	01:20:21
0.09252	1.00000000	01:16:21
0.09250	1.00000000	01:12:21
0.09265	1.00000000	01:08:21
0.09309	1.00000000	01:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 389,123
Máx. 0.09594	Min. 0.08800
7 Dias
Variação -24.95%	Volume 5,175,462
Máx. 0.13105	Min. 0.08800
30 Dias
Variação -76.82%	Volume 14,483,845
Máx. 1.24271	Min. 0.08800