VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71355	50.00000000	03:50:00
0.71162	4.00000000	03:49:34
0.71162	41.00000000	03:49:32
0.72080	8.00000000	03:49:03
0.72078	26.00000000	03:49:02
0.72079	10.00000000	03:49:02
0.72079	93.00000000	03:49:02
0.72342	248.00000000	03:49:00
0.71825	406.00000000	03:48:00
0.71887	11.00000000	03:47:58
0.71887	102.00000000	03:47:58
0.71974	113.00000000	03:47:38
0.72316	19.00000000	03:47:29
0.72506	268.00000000	03:47:00
0.72348	2.00000000	03:46:16
0.72348	10.00000000	03:46:14
0.72348	101.00000000	03:46:13
0.72436	338.00000000	03:46:00
0.72225	264.00000000	03:45:00
0.72330	248.00000000	03:44:00
0.71950	50.00000000	03:43:09
0.72319	116.00000000	03:43:02
0.72319	119.00000000	03:43:02
0.72665	235.00000000	03:43:00
0.72662	33.00000000	03:43:00
0.72505	180.00000000	03:42:16
0.72585	90.00000000	03:42:00
0.72306	10.00000000	03:41:52
0.72184	102.00000000	03:41:00
0.72032	5.00000000	03:40:03
0.72032	36.00000000	03:40:03
0.72110	5.00000000	03:40:03
0.72110	39.00000000	03:40:02
0.72110	370.00000000	03:40:01
0.72431	414.00000000	03:40:00
0.72225	276.00000000	03:39:00
0.72675	41.00000000	03:38:00
0.72306	36.00000000	03:37:52
0.72369	11.00000000	03:37:02
0.72369	94.00000000	03:37:02
0.72512	41.00000000	03:37:00
0.72167	153.00000000	03:36:10
0.72167	40.00000000	03:36:08
0.72167	38.00000000	03:36:08
0.72095	49.00000000	03:36:00
0.72244	50.00000000	03:35:00
0.72393	31.00000000	03:34:00
0.72064	83.00000000	03:33:54
0.72476	8.00000000	03:33:10
0.72476	79.00000000	03:33:10
0.72476	50.00000000	03:33:10
0.72475	1.00000000	03:31:35
0.70877	1.00000000	03:27:35
0.70193	1.00000000	03:23:35
0.70039	1.00000000	03:19:35
0.70053	1.00000000	03:15:35
0.70021	1.00000000	03:11:35
0.69441	13.00000000	03:08:26
0.69441	8.00000000	03:08:26
0.70321	34.00000000	03:07:00
0.69207	3.00000000	03:06:04
0.69207	17.00000000	03:06:04
0.69207	98.00000000	03:06:03
0.69207	56.00000000	03:06:03
0.69207	68.00000000	03:06:03
0.69665	6.00000000	03:06:00
0.69389	37.00000000	03:05:42
0.69389	100.00000000	03:05:42
0.70475	43.00000000	03:03:59
0.70143	100.00000000	03:03:46
0.70143	244.00000000	03:03:46
0.70143	100.00000000	03:03:46
0.70143	178.00000000	03:03:46
0.70143	41.00000000	03:03:45
0.70143	83.00000000	03:03:45
0.70143	80.00000000	03:03:45
0.70143	40.00000000	03:03:45
0.70143	135.00000000	03:03:44
0.70143	58.00000000	03:03:44
0.70133	22.00000000	03:03:32
0.69389	15.00000000	03:01:07
0.69389	126.00000000	03:01:07
0.69389	100.00000000	03:01:07
0.69389	87.00000000	03:01:07
0.69389	184.00000000	03:01:07
0.69391	15.00000000	03:01:07
0.69391	29.00000000	03:01:07
0.69406	16.00000000	03:00:53
0.69319	2.00000000	02:59:55
0.69552	2.00000000	02:58:14
0.69530	1.00000000	02:57:35
0.69772	65.00000000	02:54:00
0.69242	127.00000000	02:53:49
0.69266	2.00000000	02:53:22
0.69990	144.00000000	02:53:00
0.69595	2.00000000	02:52:22
0.70073	63.00000000	02:52:02
0.70073	75.00000000	02:52:02
0.70462	8.00000000	02:52:00
0.70065	2.00000000	02:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.43%	Volume 281,151
Máx. 0.75324	Min. 0.54021
7 Dias
Variação +53.57%	Volume 1,383,118
Máx. 0.88334	Min. 0.42258
30 Dias
Variação +18.83%	Volume 5,682,730
Máx. 0.88334	Min. 0.25667