VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05834	2.00000000	12:14:40
0.05836	3.00000000	12:10:40
0.05875	2.00000000	12:06:40
0.05829	855.00000000	12:02:44
0.05828	2.00000000	12:00:40
0.05841	854.00000000	11:56:49
0.05842	3.00000000	11:56:40
0.05849	2.00000000	11:52:40
0.05821	3.00000000	11:48:40
0.05823	3.00000000	11:44:40
0.05834	3.00000000	11:40:40
0.05828	2.00000000	11:36:40
0.05818	3.00000000	11:32:40
0.05842	2.00000000	11:28:40
0.05851	899.00000000	11:26:07
0.05852	2.00000000	11:24:40
0.05840	3.00000000	11:20:40
0.05820	2.00000000	11:16:40
0.05807	3.00000000	11:12:40
0.05812	3.00000000	11:08:40
0.05803	2.00000000	11:04:40
0.05818	3.00000000	11:00:40
0.05799	3.00000000	10:56:40
0.05804	3.00000000	10:52:40
0.05805	2.00000000	10:48:40
0.05819	3.00000000	10:44:40
0.05806	2.00000000	10:40:40
0.05776	2.00000000	10:36:40
0.05779	2.00000000	10:32:40
0.05771	2.00000000	10:28:40
0.05785	2.00000000	10:24:40
0.05805	3.00000000	10:20:40
0.05803	3.00000000	10:16:40
0.05808	3.00000000	10:12:40
0.05810	3.00000000	10:08:40
0.05824	3.00000000	10:04:40
0.05839	3.00000000	10:00:40
0.05856	2.00000000	09:56:40
0.05830	853.00000000	09:53:38
0.05840	2.00000000	09:52:40
0.05850	2.00000000	09:48:40
0.05865	3.00000000	09:44:40
0.05850	3.00000000	09:40:40
0.05854	2.00000000	09:36:40
0.05877	2.00000000	09:32:40
0.05880	3.00000000	09:28:40
0.05877	3.00000000	09:24:40
0.05830	3.00000000	09:20:40
0.05814	2.00000000	09:18:40
0.05812	3.00000000	09:14:40
0.05789	249.00000000	09:11:40
0.05846	2.00000000	09:10:40
0.05842	2.00000000	09:06:40
0.05878	849.00000000	09:02:46
0.05892	2.00000000	09:00:40
0.05897	3.00000000	08:56:40
0.05908	3.00000000	08:52:40
0.05909	2.00000000	08:48:40
0.05918	3.00000000	08:44:40
0.05914	3.00000000	08:40:40
0.05922	3.00000000	08:36:40
0.05896	2.00000000	08:32:40
0.05902	490.00000000	08:29:28
0.05906	2.00000000	08:28:40
0.05963	2.00000000	08:24:40
0.05971	3.00000000	08:20:40
0.05981	3.00000000	08:16:40
0.05994	2.00000000	08:12:40
0.06008	779.00000000	08:08:44
0.06009	2.00000000	08:06:40
0.06007	2.00000000	08:02:40
0.06050	2.00000000	07:58:40
0.06018	3.00000000	07:54:40
0.06015	2.00000000	07:50:40
0.05943	3.00000000	07:46:40
0.05929	3.00000000	07:42:40
0.05905	3.00000000	07:38:40
0.05902	7.00000000	07:35:54
0.05902	1102.00000000	07:35:53
0.05902	2.00000000	07:35:45
0.05902	597.00000000	07:35:44
0.05906	3.00000000	07:34:40
0.05918	2.00000000	07:30:40
0.05919	3.00000000	07:26:40
0.05943	3.00000000	07:22:40
0.05945	3.00000000	07:18:40
0.05946	2.00000000	07:14:40
0.05916	3.00000000	07:10:40
0.05902	975.00000000	07:08:05
0.05902	2.00000000	07:07:39
0.05902	3.00000000	07:07:39
0.05902	806.00000000	07:07:36
0.05890	3.00000000	07:04:40
0.05875	2.00000000	07:00:40
0.05864	2.00000000	06:56:40
0.05872	3.00000000	06:52:40
0.05851	2.00000000	06:48:40
0.05844	3.00000000	06:44:40
0.05848	2.00000000	06:40:40
0.05851	3.00000000	06:36:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 92,401
Máx. 0.06254	Min. 0.05731
7 Dias
Variação +12.52%	Volume 1,191,359
Máx. 0.06477	Min. 0.04837
30 Dias
Variação -91.58%	Volume 17,657,346
Máx. 0.92312	Min. 0.04619