VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71143	2.00000000	02:46:22
0.71022	2.00000000	02:45:53
0.70704	2.00000000	02:45:48
0.71451	63.00000000	02:45:47
0.71684	227.00000000	02:45:47
0.71971	4.00000000	02:45:25
0.73416	43.00000000	02:43:39
0.73585	7.00000000	02:42:56
0.73585	24.00000000	02:42:56
0.73585	39.00000000	02:42:56
0.73585	100.00000000	02:42:56
0.73585	100.00000000	02:42:56
0.73585	337.00000000	02:42:56
0.73585	236.00000000	02:42:56
0.73585	77.00000000	02:42:56
0.73874	7.00000000	02:42:56
0.73585	1.00000000	02:41:35
0.73730	56.00000000	02:39:00
0.73415	57.00000000	02:37:00
0.73616	140.00000000	02:36:00
0.73308	23.00000000	02:35:43
0.73308	200.00000000	02:35:43
0.73308	77.00000000	02:35:43
0.73631	15.00000000	02:35:09
0.73631	100.00000000	02:35:05
0.73631	100.00000000	02:35:05
0.73631	16.00000000	02:35:05
0.73636	7.00000000	02:35:00
0.74222	50.00000000	02:34:00
0.73997	10.00000000	02:33:15
0.73996	164.00000000	02:33:00
0.73748	28.00000000	02:32:07
0.73748	280.00000000	02:32:07
0.73748	200.00000000	02:32:07
0.73748	100.00000000	02:32:07
0.73748	100.00000000	02:32:07
0.73748	108.00000000	02:32:07
0.73748	8.00000000	02:32:06
0.73748	40.00000000	02:32:06
0.73950	1.00000000	02:31:35
0.74345	2.00000000	02:29:11
0.74097	18.00000000	02:29:08
0.74097	40.00000000	02:29:08
0.74097	40.00000000	02:29:08
0.74097	168.00000000	02:29:08
0.74097	78.00000000	02:29:07
0.74097	116.00000000	02:29:06
0.74097	201.00000000	02:29:06
0.74097	134.00000000	02:29:06
0.74097	18.00000000	02:29:06
0.74097	284.00000000	02:29:06
0.74097	76.00000000	02:29:06
0.74097	104.00000000	02:29:06
0.74097	104.00000000	02:29:03
0.74097	86.00000000	02:29:03
0.74097	50.00000000	02:29:03
0.74097	48.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	40.00000000	02:29:00
0.74097	100.00000000	02:28:58
0.74097	15.00000000	02:28:57
0.74107	87.00000000	02:28:54
0.74444	50.00000000	02:28:06
0.74237	1.00000000	02:27:35
0.74833	22.00000000	02:25:00
0.74386	4.00000000	02:23:35
0.74386	15.00000000	02:23:33
0.74396	227.00000000	02:21:42
0.74157	2.00000000	02:21:38
0.74627	113.00000000	02:20:43
0.75324	65.00000000	02:20:14
0.74318	104.00000000	02:20:12
0.74636	169.00000000	02:20:08
0.74636	72.00000000	02:20:08
0.74776	97.00000000	02:20:00
0.74536	7.00000000	02:19:00
0.73457	20.00000000	02:18:00
0.73998	28.00000000	02:17:29
0.73998	74.00000000	02:17:29
0.73998	100.00000000	02:17:29
0.73998	28.00000000	02:14:23
0.73998	8.00000000	02:14:23
0.73408	88.00000000	02:14:00
0.73800	99.00000000	02:12:25
0.73700	91.00000000	02:12:21
0.73600	44.00000000	02:12:17
0.73600	56.00000000	02:12:16
0.73491	1.00000000	02:12:02
0.72816	108.00000000	02:11:53
0.73035	29.00000000	02:11:53
0.72816	2.00000000	02:11:22
0.72600	4.00000000	02:11:05
0.72600	151.00000000	02:10:59
0.72600	151.00000000	02:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.88%	Volume 326,680
Máx. 0.75324	Min. 0.54021
7 Dias
Variação +52.40%	Volume 1,369,312
Máx. 0.88334	Min. 0.42258
30 Dias
Variação +17.93%	Volume 5,668,924
Máx. 0.88334	Min. 0.25667