VELVET/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05005	3.00000000	08:28:04
0.04991	20.00000000	08:24:20
0.04994	3.00000000	08:22:04
0.04980	2.00000000	08:18:04
0.04983	3.00000000	08:14:04
0.04988	2.00000000	08:10:04
0.04986	21.00000000	08:06:19
0.05022	40.00000000	08:06:04
0.04989	2.00000000	08:06:04
0.04980	3.00000000	08:02:04
0.04978	3.00000000	07:58:04
0.04980	3.00000000	07:54:04
0.04963	3.00000000	07:50:04
0.04958	2.00000000	07:46:04
0.04959	3.00000000	07:42:04
0.04957	3.00000000	07:38:04
0.04974	2.00000000	07:34:04
0.04979	2.00000000	07:30:04
0.04992	3.00000000	07:26:04
0.04992	685.00000000	07:23:22
0.05000	3.00000000	07:20:04
0.05005	3.00000000	07:16:04
0.05019	2.00000000	07:12:04
0.05009	2.00000000	07:08:04
0.05020	20.00000000	07:04:57
0.05009	20.00000000	07:02:21
0.05021	20.00000000	07:02:04
0.05017	2.00000000	07:02:04
0.05005	2.00000000	06:58:04
0.04994	3.00000000	06:54:04
0.04992	2.00000000	06:50:04
0.04983	3.00000000	06:46:04
0.04977	3.00000000	06:42:04
0.04991	3.00000000	06:38:04
0.04987	1714.00000000	06:35:48
0.04990	1508.00000000	06:35:42
0.04990	106.00000000	06:35:34
0.04990	856.00000000	06:35:20
0.04990	1636.00000000	06:35:20
0.04990	1543.00000000	06:35:15
0.04997	1002.00000000	06:34:56
0.04988	106.00000000	06:34:06
0.04988	1491.00000000	06:34:06
0.04988	397.00000000	06:34:05
0.04988	223.00000000	06:34:05
0.04967	577.00000000	06:33:26
0.05000	500.00000000	06:33:25
0.05008	2.00000000	06:32:04
0.05024	3.00000000	06:28:04
0.05026	2.00000000	06:24:04
0.05001	720.00000000	06:20:38
0.05027	3.00000000	06:18:04
0.05034	3.00000000	06:14:04
0.05008	11.00000000	06:10:27
0.05008	698.00000000	06:10:27
0.05060	2.00000000	06:10:04
0.05076	2.00000000	06:06:04
0.05098	2.00000000	06:02:04
0.05100	363.00000000	05:58:51
0.05100	137.00000000	05:58:50
0.05102	2.00000000	05:56:04
0.05104	2.00000000	05:52:04
0.05113	2.00000000	05:48:04
0.05112	2.00000000	05:44:04
0.05102	20.00000000	05:40:33
0.05118	40.00000000	05:40:04
0.05107	3.00000000	05:40:04
0.05088	3.00000000	05:36:04
0.05089	3.00000000	05:32:04
0.05078	3.00000000	05:28:04
0.05079	3.00000000	05:24:04
0.05058	138.00000000	05:21:59
0.05063	3.00000000	05:18:04
0.05062	2.00000000	05:14:04
0.05086	3.00000000	05:10:04
0.05080	2.00000000	05:06:04
0.05082	2.00000000	05:02:04
0.05084	2.00000000	04:58:04
0.05092	2.00000000	04:54:04
0.05095	3.00000000	04:50:04
0.05089	3.00000000	04:46:04
0.05091	2.00000000	04:42:04
0.05079	2.00000000	04:38:04
0.05090	3.00000000	04:34:04
0.05095	2.00000000	04:30:04
0.05076	326.00000000	04:28:02
0.05067	1411.00000000	04:24:47
0.05099	98.00000000	04:24:47
0.05128	3.00000000	04:22:04
0.05119	3.00000000	04:18:04
0.05113	3.00000000	04:14:04
0.05105	3.00000000	04:10:04
0.05102	2.00000000	04:06:04
0.05122	3.00000000	04:02:04
0.05137	3.00000000	03:58:04
0.05142	3.00000000	03:54:04
0.05150	2.00000000	03:50:04
0.05146	2.00000000	03:46:04
0.05155	3.00000000	03:42:04
0.05154	2.00000000	03:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 70,326
Máx. 0.05279	Min. 0.04957
7 Dias
Variação -15.48%	Volume 1,411,820
Máx. 0.06285	Min. 0.04957
30 Dias
Variação -47.32%	Volume 11,424,674
Máx. 0.09527	Min. 0.04957