VELVET/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13000	3.93900000	21:55:46
0.16169	1.84600000	17:54:04
0.14400	9.02800000	16:51:17
0.14577	15.58800000	16:51:06
0.14579	1.77300000	16:51:06
0.14579	5.15500000	16:48:29
0.15000	8.66700000	16:47:52
0.15500	8.38800000	16:47:43
0.16000	8.12600000	16:47:29
0.16500	7.87900000	16:47:05
0.17000	7.64800000	16:46:54
0.18000	7.22300000	16:46:37
0.19000	5.85500000	16:41:43
0.20000	6.50100000	16:41:32
0.21000	6.19100000	16:41:24
0.22000	7.43600000	16:41:14
0.22000	5.91000000	16:41:07
0.23000	5.65300000	16:48:35
0.24000	5.41700000	16:48:24
0.25000	5.20100000	16:48:10
0.42900	2.56500000	16:47:13
0.30755	8.75900000	12:35:02
0.29754	66.83700000	12:35:02
0.29754	4.37000000	12:02:14
0.22266	8.75900000	11:58:30
0.42940	7.26500000	11:58:25
0.42940	16.02300000	11:58:21
1.10002	0.96000000	09:59:13
1.10001	12.57500000	09:59:13
1.10000	1.09500000	09:59:13
1.10002	2.33200000	06:24:26
2.44206	0.00100000	06:21:50
1.12002	2.67500000	06:19:47
2.44208	0.00100000	06:14:37
0.87878	0.91200000	06:14:16
0.87876	4.10400000	06:14:16
0.87876	1.48000000	05:54:11
1.00000	1.01000000	18:02:01
1.30000	0.77600000	18:01:39
1.50000	0.67300000	18:01:24
1.90000	0.53100000	18:01:15
2.00000	0.50500000	18:01:04
0.90001	0.43300000	17:54:02
2.44273	0.00100000	17:27:40
2.44273	0.00100000	17:24:22
0.92001	0.39800000	17:18:41
0.92001	1.09800000	17:18:41
2.44273	0.00100000	17:14:35
2.44273	0.00100000	17:02:52
2.44273	0.00100000	16:49:12
0.80000	12.64900000	15:24:59
0.79999	19.21300000	15:24:59
0.30000	0.00300000	15:24:58
1.00001	19.21300000	14:53:19
0.90000	0.72600000	13:54:02
0.90000	1.15700000	13:53:00
0.80000	15.06700000	13:48:37
0.80000	14.97600000	13:48:34
0.80002	5.02400000	13:48:34
0.55000	14.93300000	13:47:22
0.55000	5.06700000	13:47:17
0.54999	14.93300000	13:47:17
0.54999	20.00000000	13:47:16
1.19000	25.25100000	11:57:22
1.19001	34.93300000	11:57:22
2.20000	0.50000000	11:57:04
2.20000	0.50000000	11:56:11
2.20000	0.50000000	11:54:22
1.00000	11.44000000	11:54:18
1.00000	4.86900000	11:54:18
1.00000	6.13100000	11:53:23
2.20000	0.01800000	11:53:19
2.20000	1.61800000	11:51:51
1.90000	0.00600000	11:51:22
1.90000	0.57800000	11:49:49
2.00000	0.00500000	11:34:20
2.00000	0.55000000	11:24:41
2.30000	0.00400000	11:23:00
2.30000	0.47800000	11:22:04
0.90000	3.58400000	11:06:44
0.75907	0.57600000	05:54:02
0.75617	1.47700000	05:31:30
0.75617	1.16700000	05:31:29
0.75024	33.20200000	05:27:43
0.75023	55.41100000	05:27:43
0.75021	1.58100000	05:27:43
0.42300	5.02400000	06:11:39
0.50000	201.95800000	12:24:43
0.50001	40.04200000	12:24:43
0.36880	0.48600000	15:17:14
2.09456	0.96200000	12:09:40
0.44720	2.90700000	13:40:41
0.60353	2.15400000	12:50:59
0.60353	5.00000000	08:30:04
0.60354	16.56800000	08:30:04
0.60356	6.61100000	08:30:04
0.88462	0.00200000	06:39:02
1.18442	0.11500000	05:39:39
1.18440	5.84100000	05:39:39
0.72382	0.98200000	12:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.60%	Volume 6
Máx. 0.16169	Min. 0.13000
7 Dias
Variação -69.73%	Volume 248
Máx. 0.42940	Min. 0.13000
30 Dias
Variação -69.27%	Volume 612
Máx. 2.44273	Min. 0.13000