VELVET/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06043	19.72200000	07:39:18
0.08821	117.08900000	16:01:24
0.08847	0.01000000	15:41:11
0.06000	28.33400000	10:58:18
0.05000	17.05500000	09:24:37
0.13000	0.07700000	09:01:01
0.13000	8.46100000	08:14:18
0.13000	8.53800000	08:13:47
0.04999	206.61100000	08:12:38
0.07000	18.57200000	07:36:32
0.07101	277.93700000	07:35:48
0.07102	205.78000000	07:35:48
0.13000	18.08200000	07:34:13
0.12000	24.97100000	07:30:57
0.11999	0.58500000	07:29:25
0.11999	12.66600000	07:29:09
0.10000	11.00000000	07:28:47
0.13000	0.07700000	07:17:21
0.13000	8.46100000	07:17:02
0.13400	0.07500000	07:15:58
0.13400	8.20800000	07:15:53
0.10000	11.00000000	07:15:41
0.10000	19.97900000	07:15:01
0.10000	6.32100000	07:15:01
0.10000	13.67900000	06:58:15
0.13828	7.23800000	03:02:32
0.06746	59.33400000	15:24:35
0.06747	26.26500000	15:24:35
0.10900	1.80800000	15:24:04
0.10900	16.54000000	22:27:47
0.11556	10.59200000	22:24:03
0.11595	14.07800000	22:24:03
0.11597	43.11800000	22:24:03
0.11599	8.79300000	22:24:03
0.13000	3.93900000	21:55:46
0.16169	1.84600000	17:54:04
0.14400	9.02800000	16:51:17
0.14577	15.58800000	16:51:06
0.14579	1.77300000	16:51:06
0.14579	5.15500000	16:48:29
0.15000	8.66700000	16:47:52
0.15500	8.38800000	16:47:43
0.16000	8.12600000	16:47:29
0.16500	7.87900000	16:47:05
0.17000	7.64800000	16:46:54
0.18000	7.22300000	16:46:37
0.19000	5.85500000	16:41:43
0.20000	6.50100000	16:41:32
0.21000	6.19100000	16:41:24
0.22000	7.43600000	16:41:14
0.22000	5.91000000	16:41:07
0.23000	5.65300000	16:48:35
0.24000	5.41700000	16:48:24
0.25000	5.20100000	16:48:10
0.42900	2.56500000	16:47:13
0.30755	8.75900000	12:35:02
0.29754	66.83700000	12:35:02
0.29754	4.37000000	12:02:14
0.22266	8.75900000	11:58:30
0.42940	7.26500000	11:58:25
0.42940	16.02300000	11:58:21
1.10002	0.96000000	09:59:13
1.10001	12.57500000	09:59:13
1.10000	1.09500000	09:59:13
1.10002	2.33200000	06:24:26
2.44206	0.00100000	06:21:50
1.12002	2.67500000	06:19:47
2.44208	0.00100000	06:14:37
0.87878	0.91200000	06:14:16
0.87876	4.10400000	06:14:16
0.87876	1.48000000	05:54:11
1.00000	1.01000000	18:02:01
1.30000	0.77600000	18:01:39
1.50000	0.67300000	18:01:24
1.90000	0.53100000	18:01:15
2.00000	0.50500000	18:01:04
0.90001	0.43300000	17:54:02
2.44273	0.00100000	17:27:40
2.44273	0.00100000	17:24:22
0.92001	0.39800000	17:18:41
0.92001	1.09800000	17:18:41
2.44273	0.00100000	17:14:35
2.44273	0.00100000	17:02:52
2.44273	0.00100000	16:49:12
0.80000	12.64900000	15:24:59
0.79999	19.21300000	15:24:59
0.30000	0.00300000	15:24:58
1.00001	19.21300000	14:53:19
0.90000	0.72600000	13:54:02
0.90000	1.15700000	13:53:00
0.80000	15.06700000	13:48:37
0.80000	14.97600000	13:48:34
0.80002	5.02400000	13:48:34
0.55000	14.93300000	13:47:22
0.55000	5.06700000	13:47:17
0.54999	14.93300000	13:47:17
0.54999	20.00000000	13:47:16
1.19000	25.25100000	11:57:22
1.19001	34.93300000	11:57:22
2.20000	0.50000000	11:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.91%	Volume 908
Máx. 0.13000	Min. 0.04999
7 Dias
Variação -44.56%	Volume 1,138
Máx. 0.13828	Min. 0.04999
30 Dias
Variação -85.93%	Volume 1,479
Máx. 0.42940	Min. 0.04999