DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1537.45	0.08372000	23:15:54
1537.45	0.02409000	22:45:59
1537.46	0.18502000	22:45:59
1540.00	0.00333000	22:45:55
1540.00	0.00961000	22:39:01
1541.20	0.03487000	22:20:51
1541.54	0.01953000	22:15:54
1541.55	0.13337000	22:15:54
1546.65	0.10107000	22:00:58
1549.20	0.03199000	22:00:56
1547.12	0.04612000	21:31:00
1547.30	0.12984000	21:30:56
1546.29	0.07598000	21:01:10
1544.76	0.12960000	21:01:10
1544.75	0.25822000	21:01:05
1547.23	0.12984000	21:00:56
1546.97	0.00129000	20:54:43
1544.61	0.01345000	20:45:54
1545.80	0.06469000	20:45:54
1544.03	0.06626000	20:31:58
1544.02	0.12984000	20:30:55
1544.06	0.01796000	20:15:54
1545.31	0.06471000	20:15:54
1542.56	0.04104000	20:00:55
1545.23	0.06471000	20:00:55
1542.31	0.03872000	19:45:54
1542.42	0.06483000	19:45:54
1542.27	0.07448000	19:30:55
1542.63	0.06482000	19:30:54
1537.87	0.02858000	19:01:09
1538.19	0.06501000	19:01:00
1538.85	0.12996000	19:00:57
1540.99	0.06489000	19:00:56
1541.00	0.01992000	19:00:56
1545.61	0.01281000	18:58:05
1540.15	0.00130000	18:52:55
1538.87	0.00130000	18:52:46
1543.19	0.00130000	18:52:30
1543.19	0.00130000	18:52:30
1543.21	0.00130000	18:52:30
1536.95	0.00530000	18:49:17
1536.69	0.01082000	18:45:55
1537.54	0.13007000	18:45:55
1540.91	0.06489000	18:45:54
1534.13	0.05942000	18:30:54
1534.27	0.12984000	18:30:53
1534.30	0.00829000	18:17:51
1534.44	0.12984000	18:17:51
1534.45	0.08049000	18:17:51
1534.36	0.12984000	18:16:39
1534.48	0.12853000	18:16:38
1534.49	0.20451000	18:16:38
1537.94	0.06444000	18:16:34
1542.10	0.00321000	18:07:13
1540.83	0.57784000	17:11:35
1541.46	0.19462000	17:11:35
1542.76	0.06481000	17:11:35
1542.90	0.12853000	17:11:35
1548.85	0.02758000	17:11:35
1550.78	0.00066000	16:41:08
1551.37	0.00128000	16:40:57
1551.89	0.00066000	16:40:57
1551.59	0.00066000	16:40:46
1552.11	0.00636000	16:31:13
1552.27	0.06442000	16:31:09
1548.85	0.13202000	16:16:05
1549.54	0.06453000	16:16:05
1548.85	0.00940000	16:09:01
1548.85	0.18849000	16:08:40
1548.86	0.10495000	16:08:40
1546.93	0.04539000	16:01:10
1546.94	0.04240000	16:01:10
1535.07	0.12661000	15:39:20
1535.75	0.39579000	15:21:04
1533.81	0.13026000	15:21:04
1533.80	0.14537000	15:21:04
1533.79	0.04169000	15:21:04
1532.74	0.00071000	15:16:27
1534.63	0.01291000	14:34:41
1532.75	0.06524000	14:33:11
1532.76	0.04240000	14:33:11
1532.28	0.03281000	14:30:06
1527.49	0.02176000	14:29:05
1527.48	0.01049000	14:29:05
1531.74	0.03191000	14:27:57
1530.86	0.03939000	14:23:00
1534.99	0.08050000	14:23:00
1534.99	0.13017000	14:22:15
1535.00	0.13017000	14:21:54
1537.81	0.03618000	14:16:34
1538.13	0.03363000	14:01:13
1539.57	0.01000000	13:47:46
1534.95	0.02803000	13:31:23
1525.67	0.01622000	13:19:55
1527.68	0.08571000	13:17:06
1525.63	0.04049000	13:17:05
1528.00	0.18017000	13:16:05
1527.84	0.06545000	13:16:05
1526.94	0.06549000	13:16:05
1553.83	0.43769000	13:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 16
Máx. 1,627.86	Min. 1,525.63
7 Dias
Variação -8.91%	Volume 209
Máx. 1,756.12	Min. 1,500.43
30 Dias
Variação -8.17%	Volume 587
Máx. 2,054.47	Min. 1,500.43