DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1914.24	0.01269000	21:31:09
1874.11	0.04532000	19:50:45
1875.70	0.01056000	17:57:12
1879.06	0.07529000	17:50:41
1879.05	0.10804000	17:50:41
1875.99	0.15991000	17:50:41
1872.95	0.10678000	17:50:41
1870.63	0.05345000	17:50:41
1869.58	0.05348000	17:50:41
1875.03	0.01036000	17:21:10
1869.81	0.00265000	17:06:18
1854.65	0.05610000	16:55:29
1852.79	0.00218000	16:49:39
1863.81	0.02157000	16:45:03
1870.28	0.01212000	16:26:50
1862.89	0.00004000	15:34:20
1858.39	0.00005000	15:29:44
1876.87	0.05328000	15:16:06
1866.02	0.05359000	15:15:46
1860.97	0.00032000	15:14:47
1880.38	0.00004000	15:14:29
1874.01	0.00034000	15:14:26
1886.82	0.00052000	15:14:26
1887.51	0.00088000	14:53:24
1890.84	0.05288000	14:47:20
1887.86	0.05297000	14:47:17
1890.71	0.05287000	14:45:50
1887.24	0.05298000	14:45:47
1895.57	0.05201000	14:44:29
1895.33	0.05276000	14:44:28
1893.84	0.05128000	14:44:24
1892.31	0.05284000	14:44:24
1893.59	0.06822000	14:44:07
1908.84	0.01309000	14:43:35
1908.85	0.00004000	14:43:31
1908.85	0.00012000	14:43:30
1920.84	0.12693000	14:43:29
1920.84	0.12457000	14:43:27
1920.84	2.96930000	14:43:26
1920.84	0.35589000	14:43:26
1920.84	0.83074000	14:43:26
1920.84	0.10412000	14:43:26
1920.85	0.00057000	14:43:15
1921.85	0.00057000	14:43:12
1926.18	0.02944000	14:42:52
1926.17	0.22001000	14:42:52
1926.17	0.18708000	14:42:50
1926.18	0.00057000	14:42:31
1925.27	0.05079000	14:42:30
1914.32	0.52237000	14:40:57
1915.98	0.01129000	14:40:57
1915.99	0.40709000	14:40:57
1916.00	0.03102000	14:40:57
1916.02	0.05228000	14:40:57
1916.03	3.19009000	14:40:57
1925.16	0.51943000	14:40:57
1927.29	0.38914000	14:40:57
1936.49	0.51639000	14:40:57
1938.66	0.20632000	14:40:57
1938.67	0.03752000	14:40:57
1944.31	0.15429000	14:40:57
1952.54	0.10243000	14:40:57
1955.19	0.10229000	14:40:57
1957.80	0.10215000	14:40:57
1959.32	0.05103000	14:40:57
1962.43	0.00056000	14:40:57
1962.72	0.00056000	14:40:57
1962.72	0.00056000	14:40:57
1963.88	0.00056000	14:40:57
1965.62	0.00056000	14:40:57
1966.20	0.00056000	14:40:57
1967.07	0.00056000	14:40:57
1968.52	0.00056000	14:40:57
1971.42	0.00056000	14:40:57
1962.73	0.00056000	14:40:18
1961.50	0.00056000	14:40:14
1959.79	0.00056000	14:40:13
1959.79	0.00056000	14:40:13
1962.03	0.00056000	14:40:12
1959.54	0.00056000	14:40:01
1957.12	0.00056000	14:39:45
1953.15	0.00001000	14:39:44
1957.79	0.00056000	14:39:44
1945.84	0.04968000	14:39:43
1937.50	0.00057000	14:39:23
1937.50	0.00057000	14:39:23
1937.42	0.00057000	14:39:20
1937.42	0.00057000	14:39:19
1939.43	0.00057000	14:39:15
1943.00	0.00056000	14:39:12
1957.82	0.04528000	14:39:09
1962.77	0.00056000	14:39:06
1941.26	0.00057000	14:38:36
1940.39	0.00057000	14:38:36
1940.20	0.05154000	14:38:36
1939.23	0.00057000	14:38:36
1938.65	0.00057000	14:38:36
1935.46	0.00057000	14:38:36
1934.88	0.00057000	14:38:36
1933.43	0.00057000	14:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 26
Máx. 2,032.43	Min. 1,852.79
7 Dias
Variação +9.60%	Volume 133
Máx. 2,054.47	Min. 1,571.64
30 Dias
Variação -9.85%	Volume 509
Máx. 2,181.00	Min. 1,543.24