DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1254.87	0.01292000	07:18:35
1255.75	0.07963000	07:18:35
1262.72	0.22205000	01:28:43
1263.44	0.15829000	01:28:43
1265.08	0.47414000	01:28:43
1265.37	0.07902000	01:28:43
1283.99	0.01551000	00:17:40
1284.90	0.01551000	00:12:44
1285.75	0.01555000	00:11:14
1274.66	0.01919000	00:07:37
1273.08	0.07854000	00:07:37
1278.29	0.09773000	00:07:35
1276.21	0.31342000	00:07:35
1274.60	0.23536000	00:07:35
1272.18	0.15721000	00:07:35
1272.16	0.09171000	00:07:35
1271.05	0.07867000	00:07:35
1248.40	0.02708000	22:33:06
1247.93	0.02708000	22:32:12
1248.62	0.08008000	22:32:12
1263.59	0.00267000	18:53:30
1265.35	0.04118000	12:24:43
1266.63	0.07894000	12:24:43
1261.66	0.05437000	12:04:34
1272.86	0.03868000	11:48:27
1270.49	0.01569000	11:48:27
1267.98	0.01555000	11:17:36
1261.14	0.00014000	11:10:58
1270.46	0.00047000	11:10:39
1270.48	0.00156000	11:10:01
1270.00	0.38948000	08:08:03
1270.17	0.01611000	08:08:03
1270.76	0.31477000	08:08:03
1270.77	0.03039000	08:08:03
1271.93	0.23586000	08:08:03
1273.99	0.15698000	08:08:03
1274.00	0.30850000	08:08:03
1275.22	0.15615000	08:08:03
1276.16	0.07835000	08:08:03
1269.65	0.00399000	04:55:36
1278.95	0.00041000	04:35:35
1270.63	0.03757000	03:38:15
1268.90	0.07880000	03:38:15
1231.14	0.04136000	23:59:22
1253.17	0.07979000	21:57:21
1255.00	0.09755000	21:57:21
1255.00	0.15914000	21:41:14
1255.00	0.00004000	21:41:13
1255.00	0.06119000	20:58:42
1255.01	0.07968000	20:58:42
1255.32	0.07966000	20:58:40
1255.73	0.07963000	20:58:39
1268.65	0.01280000	20:58:04
1288.03	0.09581000	20:50:01
1287.01	1.41942000	20:50:01
1286.13	0.07775000	20:50:01
1284.62	0.31137000	20:50:01
1283.04	0.15588000	20:50:01
1281.59	0.07802000	20:50:01
1283.32	0.00004000	20:33:34
1283.00	0.00046000	20:29:39
1285.30	0.00030000	20:29:02
1281.66	0.00008000	20:08:31
1274.85	0.15116000	15:42:56
1281.47	0.01561000	15:33:26
1275.22	0.04301000	15:28:54
1274.29	0.11495000	15:28:54
1259.95	0.00079000	15:28:54
1259.68	0.07969000	15:26:54
1259.75	0.00470000	14:46:02
1259.76	0.00434000	14:46:00
1259.75	0.00370000	14:45:57
1259.93	0.00486000	14:45:54
1259.76	0.00382000	14:45:52
1259.89	0.00394000	14:45:50
1259.77	0.00255000	14:45:48
1259.88	0.00629000	14:45:45
1259.77	0.00164000	14:45:43
1259.87	0.00459000	14:45:39
1259.86	0.00701000	14:45:37
1259.74	0.00533000	14:45:35
1259.76	0.00241000	14:45:32
1259.78	0.00350000	14:45:28
1259.75	0.00452000	14:45:25
1259.75	0.00402000	14:45:22
1259.94	0.00682000	14:45:20
1259.81	0.00703000	14:45:16
1259.93	0.00731000	14:45:14
1259.76	0.00538000	14:45:11
1259.77	0.00352000	14:45:08
1259.90	0.00371000	14:45:05
1259.76	0.00316000	14:45:01
1259.75	0.00217000	14:44:57
1259.87	0.00487000	14:44:55
1259.76	0.00729000	14:44:52
1259.79	0.00292000	14:44:49
1259.74	0.00669000	14:44:47
1259.74	0.00554000	14:44:44
1259.82	0.00394000	14:44:41
1259.93	0.00198000	14:44:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 4
Máx. 1,285.75	Min. 1,247.93
7 Dias
Variação -5.49%	Volume 124
Máx. 1,354.96	Min. 1,201.01
30 Dias
Variação -12.68%	Volume 702
Máx. 1,704.01	Min. 1,198.53