DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1323.42	0.17117000	10:58:41
1337.76	0.00959000	04:36:40
1337.15	0.00227000	02:54:39
1324.71	0.45305000	02:06:49
1320.71	0.00212000	01:26:47
1320.36	0.01104000	00:40:53
1321.09	0.00141000	00:34:35
1324.73	0.01100000	00:18:49
1321.17	0.01470000	23:27:08
1324.52	0.00075000	22:56:30
1325.82	0.01000000	22:27:00
1326.53	0.00733000	22:17:05
1332.18	0.00356000	21:58:29
1320.85	0.00676000	20:53:24
1319.46	0.00769000	20:17:21
1326.12	0.00377000	20:13:41
1348.68	0.44475000	18:30:52
1351.86	0.01829000	18:30:37
1352.34	0.07327000	18:28:45
1359.39	0.01457000	17:57:41
1349.76	0.00201000	17:44:58
1350.18	0.07387000	17:06:36
1348.88	0.52015000	17:04:37
1349.22	0.28765000	17:04:24
1349.49	0.10035000	17:04:24
1362.43	0.19306000	17:04:00
1362.43	0.14670000	17:03:59
1362.43	0.14670000	17:03:58
1362.43	0.14670000	17:03:53
1362.43	0.29341000	17:03:52
1361.70	0.07343000	16:41:06
1342.87	0.09667000	09:07:22
1333.09	0.05250000	09:07:04
1349.99	0.02500000	03:56:20
1325.41	0.20952000	22:34:06
1325.41	0.07544000	22:34:06
1325.40	0.01378000	22:34:06
1318.11	0.00701000	22:34:06
1318.12	0.17159000	21:05:12
1318.89	0.07582000	21:05:12
1318.12	0.07566000	21:05:10
1316.81	0.24442000	21:02:36
1319.44	0.00075000	21:02:29
1325.00	0.30290000	21:02:15
1325.55	0.03151000	21:02:15
1325.55	0.56786000	21:02:15
1325.55	0.30173000	21:02:08
1325.55	0.60347000	21:02:05
1325.55	0.15084000	21:01:59
1325.55	0.15079000	21:01:50
1325.55	0.30157000	21:00:57
1325.55	0.15079000	21:00:57
1325.55	0.30172000	20:57:54
1327.10	0.00879000	20:56:30
1325.55	0.15074000	20:54:18
1325.55	0.30159000	20:49:06
1325.55	6.98739000	20:25:00
1331.97	0.01044000	19:45:37
1333.43	0.14998000	19:45:37
1333.44	0.01191000	19:45:37
1334.22	0.07494000	19:45:37
1336.73	0.01000000	19:37:48
1339.23	0.01373000	18:25:18
1351.20	0.01438000	17:58:04
1347.18	0.02423000	17:15:15
1345.40	0.14865000	17:15:15
1344.16	0.07439000	17:15:15
1340.51	0.00428000	16:19:42
1339.47	0.00428000	15:53:44
1339.53	0.00074000	15:53:44
1350.00	0.34690000	13:47:14
1350.00	0.02470000	12:27:49
1359.93	0.00073000	12:27:21
1360.48	0.26852000	12:27:21
1360.63	0.00073000	12:16:17
1361.02	0.00301000	11:44:40
1377.97	0.00002000	09:26:00
1380.04	0.01011000	09:13:10
1398.52	0.00073000	02:48:08
1424.80	0.11951000	01:30:18
1412.10	0.05000000	01:19:57
1389.99	0.07154000	23:31:38
1386.13	0.01871000	23:23:54
1387.80	0.03655000	23:23:45
1387.75	0.00106000	23:20:20
1389.67	0.07195000	23:20:20
1386.58	0.03657000	21:24:47
1405.50	0.15248000	20:31:06
1405.50	0.00752000	20:10:23
1377.72	0.02633000	18:09:14
1380.21	0.00597000	16:38:16
1375.22	0.00143000	16:37:46
1376.15	0.00412000	16:28:51
1375.95	0.00442000	16:13:05
1375.43	0.07086000	15:23:16
1377.32	0.07260000	15:23:16
1380.64	0.00024000	15:12:35
1385.20	0.14318000	13:48:28
1391.69	0.01357000	13:48:00
1385.53	0.10083000	13:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 3
Máx. 1,362.43	Min. 1,319.46
7 Dias
Variação -10.29%	Volume 115
Máx. 1,637.83	Min. 1,316.81
30 Dias
Variação -2.80%	Volume 580
Máx. 1,637.83	Min. 1,154.65