DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1843.57	0.00055000	16:39:40
1841.05	0.01105000	16:35:14
1839.90	0.00392000	16:27:09
1853.28	0.05373000	16:16:08
1851.68	0.05380000	16:15:37
1865.31	0.05343000	16:12:17
1869.12	0.14692000	16:12:08
1869.12	0.21364000	16:12:08
1870.55	0.00027000	15:55:06
1890.65	0.10576000	15:53:14
1890.65	0.11082000	15:53:06
1891.29	0.31202000	15:53:06
1891.29	0.11239000	15:36:04
1892.11	0.10570000	15:36:04
1894.14	0.10558000	15:36:04
1896.39	0.05273000	15:36:04
1899.70	0.04603000	15:36:04
1899.70	0.00619000	15:34:40
1912.02	0.10517000	15:25:15
1908.81	0.39045000	15:07:39
1909.17	0.52378000	15:07:39
1915.56	0.20881000	15:07:39
1920.83	0.26030000	15:07:39
1924.82	0.15585000	15:07:39
1926.83	0.10379000	15:07:39
1927.30	0.01988000	15:06:09
1939.13	0.00372000	14:49:20
1944.77	0.06848000	14:31:31
1946.27	0.05138000	14:31:31
1954.71	0.00032000	14:31:20
1959.27	0.00256000	14:13:47
1959.33	0.10201000	14:11:06
1956.55	0.05111000	14:11:06
1955.42	0.05114000	14:11:06
1961.68	0.15542000	14:03:38
1968.19	0.38105000	14:03:38
1973.29	0.25338000	14:03:38
1979.07	0.15158000	14:03:38
1982.02	0.05045000	14:03:38
1965.21	0.20426000	13:52:13
1967.51	0.20000000	13:51:09
1954.18	0.10257000	13:49:25
1952.84	0.10227000	13:49:25
1952.84	0.20524000	13:49:21
1935.67	0.04350000	13:40:43
1934.43	0.05169000	13:40:43
1942.41	0.05777000	13:31:53
1943.85	0.05144000	13:31:53
1925.61	0.03533000	13:04:42
1924.97	0.05185000	13:04:03
1925.05	0.00046000	12:55:48
1925.00	0.00005000	12:54:19
1926.22	0.00012000	12:54:07
1924.93	0.00010000	12:53:31
1926.12	0.00010000	12:53:14
1926.12	0.00010000	12:52:51
1920.80	0.10385000	12:52:38
1920.80	0.20879000	12:52:38
1919.55	0.00017000	12:52:24
1918.07	0.00019000	12:51:59
1920.37	0.00024000	12:51:28
1914.79	0.00039000	12:49:11
1909.52	0.05236000	12:41:22
1908.23	0.05240000	12:41:22
1911.47	0.08128000	12:40:50
1909.29	0.05237000	12:40:50
1919.29	0.00277000	12:39:50
1923.61	0.00279000	12:39:05
1918.85	0.00280000	12:38:06
1919.36	0.00280000	12:37:06
1913.87	0.13085000	12:36:05
1911.38	0.00280000	12:36:05
1915.63	0.10479000	12:35:34
1912.42	0.20977000	12:35:21
1906.89	0.00002000	12:35:21
1903.02	0.10519000	12:34:32
1893.45	0.00054000	12:34:10
1903.13	0.05222000	12:33:37
1891.29	0.00030000	12:33:15
1889.08	0.10590000	12:33:15
1887.19	0.10622000	12:33:15
1887.19	0.21199000	12:33:14
1875.33	0.00001000	12:32:51
1877.46	0.05326000	12:32:51
1888.76	0.10640000	12:22:05
1875.00	0.03942000	12:17:49
1870.00	0.42682000	12:09:15
1870.00	0.21341000	12:09:13
1871.24	0.32035000	12:09:10
1880.56	0.00001000	12:02:33
1871.44	0.00518000	11:42:28
1855.78	0.00185000	11:15:37
1861.61	0.00088000	11:15:37
1861.21	0.05372000	11:05:05
1852.39	0.10796000	11:04:50
1851.16	0.05402000	11:04:50
1808.21	0.11060000	10:06:50
1804.31	0.01778000	09:56:31
1815.02	0.05529000	09:37:31
1813.59	0.05513000	09:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 41
Máx. 1,982.02	Min. 1,800.40
7 Dias
Variação +18.94%	Volume 213
Máx. 2,580.00	Min. 1,546.57
30 Dias
Variação +39.45%	Volume 439
Máx. 2,580.00	Min. 1,322.02