DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1471.05	0.01517000	04:28:28
1473.16	0.06788000	04:28:28
1472.15	0.08305000	04:28:21
1472.63	0.13581000	04:28:21
1474.12	0.06783000	04:28:21
1474.13	0.05695000	04:28:21
1481.13	0.03202000	03:01:58
1481.14	0.03318000	01:42:12
1478.77	0.01698000	01:42:12
1478.77	0.00067000	01:36:49
1480.67	0.06753000	01:32:35
1479.35	0.08518000	01:21:19
1481.14	0.20254000	01:04:15
1481.14	0.27006000	01:01:48
1481.68	0.13498000	01:01:48
1484.30	0.13474000	01:01:48
1485.56	0.00332000	01:01:48
1485.82	0.06730000	01:01:48
1485.83	0.10188000	01:01:48
1489.72	0.00332000	00:31:10
1486.82	0.00186000	00:24:27
1497.56	0.20029000	00:16:55
1495.95	0.26738000	00:16:55
1495.67	0.26743000	00:16:55
1493.79	0.13388000	00:16:55
1493.78	0.06395000	00:16:55
1490.95	0.06707000	00:16:55
1496.26	0.00066000	23:53:52
1494.37	0.03321000	22:52:58
1487.79	0.00608000	22:36:13
1496.61	0.01000000	22:27:32
1487.81	0.25742000	21:48:48
1488.09	0.26879000	21:48:48
1488.14	0.26879000	21:48:48
1490.76	0.13415000	21:48:48
1492.69	0.06699000	21:48:48
1492.70	0.05034000	21:48:48
1498.95	0.01651000	20:55:03
1483.11	0.06791000	19:43:40
1492.15	0.00133000	18:06:32
1493.39	0.00133000	18:06:25
1491.54	0.02072000	18:03:33
1493.30	0.02072000	18:03:28
1493.29	0.04627000	18:03:28
1493.29	0.06758000	18:03:28
1487.93	0.06720000	18:03:19
1493.29	0.01296000	18:02:22
1489.54	0.04721000	18:02:21
1489.55	0.03529000	18:02:21
1499.68	0.02236000	18:02:21
1499.97	0.01323000	18:02:21
1499.97	0.00662000	18:02:21
1500.27	0.01296000	17:57:27
1500.28	0.12240000	17:46:22
1500.28	0.00420000	17:30:35
1500.77	0.00420000	17:21:16
1502.53	0.00824000	16:46:29
1521.54	0.00049000	15:55:13
1524.47	0.00092000	15:44:49
1524.47	0.00149000	15:37:53
1525.57	0.00677000	14:49:23
1527.46	0.06546000	14:49:23
1527.47	0.10025000	14:49:23
1527.47	0.06546000	14:49:21
1526.89	0.06549000	14:49:10
1545.87	0.29720000	14:47:04
1545.86	0.09751000	14:47:04
1544.90	0.64729000	14:47:04
1544.89	0.30417000	14:47:04
1540.09	0.48698000	14:47:04
1530.84	0.32661000	14:47:04
1530.71	4.83961000	14:47:04
1528.87	0.32704000	14:47:04
1527.71	0.19637000	14:47:04
1526.55	0.19652000	14:47:04
1526.40	1.15061000	14:47:04
1526.39	0.07822000	14:47:04
1523.78	0.06562000	14:47:04
1519.70	0.06580000	14:44:24
1521.67	0.02955000	14:25:57
1524.09	0.13122000	14:25:57
1524.77	0.06558000	14:25:57
1524.77	0.05388000	14:25:49
1524.78	0.04612000	14:25:49
1527.06	0.00268000	14:22:04
1547.22	0.00640000	13:53:38
1537.61	0.03613000	13:14:36
1539.47	0.06495000	13:14:36
1536.47	0.01075000	12:56:28
1530.36	0.00065000	12:15:29
1532.11	0.00036000	12:01:42
1511.99	0.00072000	10:53:21
1522.15	0.03354000	10:46:04
1520.40	0.06577000	10:46:04
1519.54	0.06580000	10:46:04
1522.15	0.00065000	10:45:12
1521.07	0.16446000	10:34:10
1518.87	0.06583000	10:34:04
1511.97	0.03126000	10:34:04
1511.76	0.00307000	10:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 23
Máx. 1,547.22	Min. 1,471.05
7 Dias
Variação -1.07%	Volume 186
Máx. 1,605.67	Min. 1,355.00
30 Dias
Variação -15.15%	Volume 1,246
Máx. 1,867.10	Min. 1,175.95