DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1885.06	0.00400000	00:43:22
1880.80	0.00760000	00:35:45
1883.87	0.00394000	00:03:41
1890.84	0.01028000	23:26:51
1884.15	0.09194000	23:10:34
1881.89	0.05313000	23:10:34
1876.10	0.01927000	23:10:34
1876.10	0.00053000	22:58:17
1876.10	0.00053000	22:56:12
1871.95	0.00556000	22:44:28
1873.56	0.05337000	22:44:28
1875.42	0.16351000	22:42:34
1877.13	0.01000000	22:27:43
1877.13	0.10661000	22:23:24
1872.45	0.00107000	22:22:42
1872.43	0.00107000	22:22:42
1872.42	0.00107000	22:22:41
1872.42	0.00107000	22:22:41
1872.41	0.00107000	22:22:41
1872.40	0.00107000	22:22:41
1873.79	0.01175000	22:22:39
1873.79	0.01175000	22:22:38
1873.79	0.00107000	22:22:29
1873.79	0.00107000	22:22:28
1873.80	0.00107000	22:22:25
1873.79	0.00107000	22:22:25
1873.80	0.00107000	22:22:24
1873.79	0.00107000	22:22:23
1873.85	0.00107000	22:22:21
1873.83	0.00107000	22:22:20
1873.83	0.00107000	22:22:20
1873.81	0.00107000	22:22:19
1873.80	0.00107000	22:22:19
1873.79	0.00107000	22:22:18
1873.79	0.00107000	22:22:18
1884.51	0.05306000	22:22:16
1878.76	0.00106000	22:22:16
1877.61	0.00107000	22:22:16
1875.80	0.00107000	22:22:16
1875.39	0.00107000	22:22:16
1874.32	0.00107000	22:22:16
1874.12	0.00107000	22:22:16
1874.07	0.00107000	22:22:16
1874.06	0.00107000	22:22:11
1874.06	0.00107000	22:22:11
1874.06	0.00107000	22:22:10
1874.06	0.00107000	22:22:10
1875.57	0.00107000	22:22:08
1875.57	0.00107000	22:22:07
1888.75	0.00321000	22:22:05
1888.23	0.10591000	22:22:05
1886.53	0.05300000	22:22:05
1885.13	0.05304000	22:22:05
1875.03	0.00107000	22:21:58
1874.53	0.00107000	22:21:58
1874.52	0.00107000	22:21:58
1874.55	0.00107000	22:21:58
1876.68	0.00107000	22:21:56
1893.11	0.00052000	22:12:48
1887.88	0.00028000	22:08:15
1891.25	0.07816000	21:48:21
1889.32	0.05292000	21:48:21
1890.84	0.01285000	21:31:35
1896.88	0.04722000	21:21:51
1894.46	0.05278000	21:21:51
1890.33	0.00220000	21:16:31
1890.65	0.00106000	21:07:23
1889.96	0.00026000	21:00:08
1880.92	0.00105000	20:29:46
1893.66	0.00088000	20:19:54
1885.74	0.02104000	20:19:20
1848.88	0.05000000	19:25:02
1850.00	0.02624000	19:25:02
1852.61	0.00857000	19:25:02
1861.48	0.01350000	19:25:02
1861.52	0.00265000	19:25:01
1854.78	0.00631000	19:23:29
1856.80	0.10771000	19:23:29
1858.59	0.05380000	19:23:29
1866.17	0.01350000	19:23:26
1943.04	0.00036000	18:45:53
1942.36	0.00306000	18:37:51
1949.27	0.03691000	18:37:47
1960.05	0.05073000	18:37:44
1960.06	0.00102000	18:37:43
1946.25	0.00408000	18:37:38
1948.14	0.04739000	18:37:38
1949.58	0.05129000	18:37:38
1959.48	0.00102000	18:37:32
1951.14	0.00102000	18:37:26
1954.04	0.00102000	18:37:24
1942.79	0.02015000	18:37:24
1945.21	0.05140000	18:37:24
1950.00	0.00103000	18:37:24
1950.75	0.00103000	18:37:24
1956.75	0.00102000	18:37:24
1959.00	0.00102000	18:37:24
1950.98	0.00102000	18:37:19
1935.77	0.00103000	18:37:13
1935.77	0.00103000	18:37:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 14
Máx. 1,972.63	Min. 1,848.88
7 Dias
Variação -8.84%	Volume 112
Máx. 2,124.90	Min. 1,828.43
30 Dias
Variação +29.43%	Volume 707
Máx. 2,580.00	Min. 1,413.62