DIEM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1770.65	0.11078000	22:42:43
1773.09	0.00035000	22:42:43
1788.13	0.00066000	22:42:43
1805.88	0.00104000	22:02:08
1809.94	0.50181000	21:51:51
1809.83	0.22101000	21:51:51
1805.53	0.11077000	21:51:51
1803.29	0.11090000	21:51:51
1801.22	0.05551000	21:51:51
1792.91	0.01121000	21:46:53
1802.07	0.00104000	21:16:05
1818.26	0.02055000	21:01:09
1822.83	0.00030000	21:00:54
1824.86	0.00004000	21:00:39
1805.30	0.00900000	20:52:57
1799.10	0.00561000	20:37:35
1801.99	0.00900000	20:19:52
1805.73	0.05503000	20:07:11
1802.55	0.05460000	19:53:39
1804.86	0.05474000	19:53:34
1814.14	0.05541000	19:53:17
1815.44	0.05508000	19:53:17
1814.14	0.05483000	19:53:13
1815.44	0.05508000	19:53:13
1802.24	0.00043000	18:42:47
1815.33	0.03133000	18:38:02
1813.93	0.28078000	18:38:02
1813.26	0.05514000	18:38:02
1812.13	0.05518000	18:38:02
1805.14	0.00021000	18:26:21
1831.81	0.18721000	18:18:10
1826.16	0.21903000	18:18:10
1824.57	0.10961000	18:18:10
1822.42	0.10974000	18:18:10
1820.28	0.05493000	18:18:10
1816.48	0.33060000	18:18:10
1820.19	0.05436000	18:17:42
1835.73	0.00432000	17:14:00
1834.94	0.00275000	17:11:37
1843.57	0.00055000	16:39:40
1841.05	0.01105000	16:35:14
1839.90	0.00392000	16:27:09
1853.28	0.05373000	16:16:08
1851.68	0.05380000	16:15:37
1865.31	0.05343000	16:12:17
1869.12	0.14692000	16:12:08
1869.12	0.21364000	16:12:08
1870.55	0.00027000	15:55:06
1890.65	0.10576000	15:53:14
1890.65	0.11082000	15:53:06
1891.29	0.31202000	15:53:06
1891.29	0.11239000	15:36:04
1892.11	0.10570000	15:36:04
1894.14	0.10558000	15:36:04
1896.39	0.05273000	15:36:04
1899.70	0.04603000	15:36:04
1899.70	0.00619000	15:34:40
1912.02	0.10517000	15:25:15
1908.81	0.39045000	15:07:39
1909.17	0.52378000	15:07:39
1915.56	0.20881000	15:07:39
1920.83	0.26030000	15:07:39
1924.82	0.15585000	15:07:39
1926.83	0.10379000	15:07:39
1927.30	0.01988000	15:06:09
1939.13	0.00372000	14:49:20
1944.77	0.06848000	14:31:31
1946.27	0.05138000	14:31:31
1954.71	0.00032000	14:31:20
1959.27	0.00256000	14:13:47
1959.33	0.10201000	14:11:06
1956.55	0.05111000	14:11:06
1955.42	0.05114000	14:11:06
1961.68	0.15542000	14:03:38
1968.19	0.38105000	14:03:38
1973.29	0.25338000	14:03:38
1979.07	0.15158000	14:03:38
1982.02	0.05045000	14:03:38
1965.21	0.20426000	13:52:13
1967.51	0.20000000	13:51:09
1954.18	0.10257000	13:49:25
1952.84	0.10227000	13:49:25
1952.84	0.20524000	13:49:21
1935.67	0.04350000	13:40:43
1934.43	0.05169000	13:40:43
1942.41	0.05777000	13:31:53
1943.85	0.05144000	13:31:53
1925.61	0.03533000	13:04:42
1924.97	0.05185000	13:04:03
1925.05	0.00046000	12:55:48
1925.00	0.00005000	12:54:19
1926.22	0.00012000	12:54:07
1924.93	0.00010000	12:53:31
1926.12	0.00010000	12:53:14
1926.12	0.00010000	12:52:51
1920.80	0.10385000	12:52:38
1920.80	0.20879000	12:52:38
1919.55	0.00017000	12:52:24
1918.07	0.00019000	12:51:59
1920.37	0.00024000	12:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 36
Máx. 1,982.02	Min. 1,770.65
7 Dias
Variação +14.24%	Volume 216
Máx. 2,580.00	Min. 1,546.57
30 Dias
Variação +33.94%	Volume 442
Máx. 2,580.00	Min. 1,322.02