VVV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.0397	1.06700000	17:30:17
18.3099	34.36600000	15:09:39
18.2795	23.69100000	15:09:37
18.2341	24.54900000	15:09:37
18.1726	13.11900000	15:09:37
18.0769	7.20000000	15:09:37
17.8135	1.06700000	12:24:46
18.5333	60.01400000	18:17:05
18.5332	14.53200000	18:17:05
18.5332	1.02700000	18:17:05
18.6103	1.02700000	03:23:26
17.9063	1.06900000	15:54:03
19.3108	1.06900000	07:33:44
19.5292	1.05800000	03:47:05
19.9849	1.05800000	18:37:03
20.8100	2.40200000	12:15:57
20.1454	26.61000000	11:51:33
20.4085	1.03700000	02:33:31
21.8813	1.03700000	10:47:47
23.2753	0.97600000	00:12:08
21.8965	0.97600000	10:02:00
22.0842	0.96900000	07:00:48
22.0975	0.96900000	02:18:31
22.6058	23.58800000	17:46:08
21.9291	5.18000000	00:38:53
21.0999	25.32900000	15:09:12
23.4175	0.91500000	06:16:49
23.1641	5.18000000	22:57:52
23.6347	0.91500000	14:43:05
24.5137	21.66900000	01:00:18
24.5918	0.88000000	00:53:32
24.2741	54.43600000	00:11:06
24.1961	0.88000000	16:15:54
23.2532	4.91400000	09:33:01
23.1763	11.87400000	09:33:01
23.3860	46.92900000	14:42:47
22.2479	47.99700000	21:19:11
22.2478	12.15600000	21:19:11
22.2477	0.95800000	21:19:11
20.9882	0.95800000	14:21:29
19.8559	13.79200000	08:02:45
20.6678	52.12500000	04:32:19
20.6677	1.99200000	04:32:19
20.2901	0.99100000	00:48:26
20.5900	0.99100000	21:48:27
20.2458	1.00900000	05:39:15
19.8118	1.00900000	00:10:52
20.1257	28.05800000	11:55:26
19.5053	16.36300000	17:30:11
19.2221	1.04000000	16:03:30
19.4099	1.04000000	15:39:23
19.7335	1.02400000	13:31:07
19.7740	1.02400000	13:04:17
20.3762	53.53300000	12:50:02
20.9048	0.96900000	12:15:14
21.4887	0.96900000	12:05:36
22.0300	0.94500000	04:47:17
22.9068	12.05800000	23:24:48
22.9067	11.95000000	23:24:48
24.1061	0.94500000	19:41:50
24.9407	0.90400000	06:37:40
26.2074	0.90400000	13:25:48
24.7708	0.96700000	11:10:55
23.3293	29.73200000	19:22:43
23.9370	7.34400000	16:52:03
24.1827	0.84100000	10:16:55
24.1828	0.96700000	10:16:55
24.5993	0.95100000	12:41:00
23.7924	29.91200000	08:02:52
23.9240	29.98900000	01:07:27
23.6981	0.95100000	18:29:33
23.8688	0.94500000	16:39:25
24.6169	0.94500000	07:27:02
24.4538	0.72900000	23:32:06
23.8879	0.72900000	19:28:45
24.1809	0.94600000	17:13:30
23.9879	4.00300000	14:42:26
23.9879	1.81300000	14:42:11
26.2160	0.94600000	19:29:04
26.0690	0.94500000	21:30:11
25.5667	0.26400000	17:49:43
25.6959	7.06600000	17:49:43
25.7158	6.59100000	17:49:27
25.7043	0.93400000	17:42:24
25.7043	0.93500000	17:42:09
25.7044	0.94500000	17:41:54
26.2034	0.93500000	10:56:37
26.3512	1.64200000	18:39:19
27.2386	0.93500000	10:12:15
26.8418	0.94900000	03:54:30
28.2201	0.94900000	22:26:24
27.1782	0.98700000	17:29:38
28.2461	0.98700000	13:01:58
28.2144	0.98900000	12:56:04
28.7757	0.98900000	12:18:45
29.6004	0.96300000	09:55:16
29.0631	0.96300000	06:56:56
28.0570	0.99900000	02:40:25
22.4439	46.91100000	20:19:34
22.3925	24.07100000	20:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 105
Máx. 18.3099	Min. 17.0397
7 Dias
Variação -14.74%	Volume 186
Máx. 19.9849	Min. 17.0397
30 Dias
Variação -16.02%	Volume 555
Máx. 24.5918	Min. 17.0397