VVV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.3293	29.73200000	19:22:43
23.9370	7.34400000	16:52:03
24.1827	0.84100000	10:16:55
24.1828	0.96700000	10:16:55
24.5993	0.95100000	12:41:00
23.7924	29.91200000	08:02:52
23.9240	29.98900000	01:07:27
23.6981	0.95100000	18:29:33
23.8688	0.94500000	16:39:25
24.6169	0.94500000	07:27:02
24.4538	0.72900000	23:32:06
23.8879	0.72900000	19:28:45
24.1809	0.94600000	17:13:30
23.9879	4.00300000	14:42:26
23.9879	1.81300000	14:42:11
26.2160	0.94600000	19:29:04
26.0690	0.94500000	21:30:11
25.5667	0.26400000	17:49:43
25.6959	7.06600000	17:49:43
25.7158	6.59100000	17:49:27
25.7043	0.93400000	17:42:24
25.7043	0.93500000	17:42:09
25.7044	0.94500000	17:41:54
26.2034	0.93500000	10:56:37
26.3512	1.64200000	18:39:19
27.2386	0.93500000	10:12:15
26.8418	0.94900000	03:54:30
28.2201	0.94900000	22:26:24
27.1782	0.98700000	17:29:38
28.2461	0.98700000	13:01:58
28.2144	0.98900000	12:56:04
28.7757	0.98900000	12:18:45
29.6004	0.96300000	09:55:16
29.0631	0.96300000	06:56:56
28.0570	0.99900000	02:40:25
22.4439	46.91100000	20:19:34
22.3925	24.07100000	20:19:32
22.3925	7.95000000	20:19:31
22.4439	47.38500000	20:19:31
22.5506	23.11800000	20:19:31
22.4439	16.06000000	20:19:27
22.4439	30.99700000	20:19:25
22.4891	47.29000000	20:19:25
22.4891	46.81700000	20:19:24
22.5906	23.35600000	20:19:23
22.5906	0.79200000	20:19:21
23.9460	6.66300000	12:52:49
24.8088	0.99900000	03:01:51
23.5272	1.05500000	17:52:22
22.7316	1.05500000	11:24:09
22.5128	1.06600000	01:42:16
21.7650	11.41600000	10:36:04
21.4277	1.06600000	06:20:24
19.5385	8.45800000	17:40:12
19.5587	8.53500000	17:40:11
20.1094	1.13700000	15:24:50
20.4779	6.78000000	21:57:11
20.4465	1.13700000	21:57:11
21.1282	1.10200000	08:36:24
20.8616	1.10200000	06:23:42
20.4935	1.12300000	04:05:30
20.7385	1.12300000	01:53:27
21.2337	1.09800000	00:46:26
21.8796	1.09800000	19:08:35
20.7447	1.16000000	13:09:03
20.6899	1.16000000	08:57:10
21.0153	1.14300000	04:36:32
20.5340	1.14300000	03:39:19
19.6961	1.19300000	00:02:58
19.3725	1.19300000	22:51:35
19.7899	1.16900000	21:59:34
21.1294	1.16900000	21:06:13
20.4544	1.20900000	19:47:01
22.0704	1.20900000	14:18:31
21.8607	1.22200000	14:02:04
23.3326	1.22200000	13:07:48
23.0152	1.24000000	09:31:25
23.0887	1.24000000	08:43:01
23.6542	1.21200000	08:25:12
23.7874	1.21200000	08:04:02
23.2088	1.24400000	06:23:48
22.1049	1.24400000	00:14:03
21.9967	1.25100000	23:43:06
21.8091	1.25100000	23:29:40
20.5967	1.32700000	22:01:50
20.3247	2.08800000	21:46:09
20.8856	1.32700000	21:13:46
20.8175	1.33300000	21:01:45
20.8979	1.33300000	20:03:58
20.1688	1.38300000	19:34:26
19.4633	1.38300000	18:22:25
19.3926	1.38900000	18:15:06
20.5044	1.38900000	16:52:41
20.5146	1.39000000	16:41:05
21.2929	1.39000000	16:05:11
20.5523	1.44200000	15:49:15
20.2851	1.44200000	15:36:14
19.6619	1.48900000	15:04:33
20.2956	1.48900000	14:53:39
20.0750	1.33900000	14:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 39
Máx. 24.1828	Min. 23.3293
7 Dias
Variação -10.97%	Volume 130
Máx. 26.2160	Min. 23.3293
30 Dias
Variação +60.11%	Volume 1,291
Máx. 29.6004	Min. 14.4084