VVV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.7113	2.59300000	16:22:48
9.9395	2.59300000	03:34:59
9.9853	2.58000000	01:51:55
10.6633	2.58000000	11:48:35
11.1065	2.47600000	10:01:58
11.4775	2.47600000	08:12:51
11.1075	2.55800000	04:59:39
11.7518	2.55800000	18:54:02
11.3970	2.63800000	01:39:41
11.5901	2.63800000	20:17:22
12.7280	12.41900000	16:46:03
12.6443	2.41800000	15:53:28
12.5058	3.51500000	15:45:18
12.3734	2.41800000	15:33:35
12.4229	2.40900000	15:26:35
12.0135	2.40900000	15:17:18
12.7266	2.27400000	14:57:35
12.5169	1.24000000	14:56:36
12.5359	14.32500000	14:53:42
12.5369	2.27400000	14:46:25
11.6756	35.52100000	14:26:39
11.2511	2.53500000	04:48:00
10.9181	2.53500000	02:56:14
10.7462	2.57500000	01:15:43
10.6673	2.57500000	01:12:45
11.0372	2.48900000	17:32:50
10.8883	2.48900000	15:16:41
11.1616	2.42700000	13:51:14
11.9632	1.37500000	20:21:32
11.9813	2.42700000	19:50:00
11.2111	2.59400000	15:30:54
11.5320	2.38400000	15:27:47
11.5320	65.55000000	15:27:45
11.5867	33.68700000	15:27:45
11.5320	34.31800000	15:27:41
11.5320	31.53400000	15:27:39
11.5867	33.68700000	15:27:39
11.5826	47.22800000	15:27:37
11.6075	26.39700000	15:27:37
11.6810	17.81900000	15:27:37
11.5481	27.23000000	15:27:33
11.5826	48.15200000	15:27:33
11.6075	26.39700000	15:27:33
11.6810	17.81900000	15:27:33
11.5481	3.33600000	15:27:29
11.5826	48.15200000	15:27:29
11.6075	26.39700000	15:27:29
11.6075	26.13300000	15:27:26
11.5481	25.54800000	15:27:23
11.6075	26.39700000	15:27:23
11.6332	20.37400000	15:27:23
11.6333	2.59400000	15:27:23
11.6332	24.50300000	15:27:22
11.7038	23.75600000	15:27:22
11.5047	2.62200000	15:18:40
11.1605	2.62200000	15:02:15
11.2429	2.60400000	14:51:41
11.0632	2.60400000	14:41:03
10.8334	2.65800000	14:10:18
11.8099	2.65800000	06:52:29
10.8969	2.88100000	20:01:03
10.7186	2.88100000	19:17:54
10.6428	2.90000000	17:49:43
11.5826	24.48000000	13:58:54
12.1012	2.90000000	00:31:52
12.2767	0.85700000	18:48:35
12.2970	2.85400000	16:47:52
12.2126	2.85400000	16:36:13
11.9400	2.91900000	15:31:46
11.7789	2.91900000	15:24:36
11.8193	2.90800000	10:58:23
12.5677	2.90800000	06:39:37
12.9287	2.82600000	05:12:46
13.4032	2.82600000	23:49:24
13.5426	2.79700000	16:10:19
13.5278	2.79700000	16:05:54
13.7896	1.03900000	14:07:57
13.9597	2.71100000	12:51:04
13.3027	3.22400000	03:56:27
13.4657	2.71100000	15:46:35
12.9852	2.81200000	14:29:29
12.9170	2.81200000	14:29:19
12.7493	2.84900000	14:20:02
12.8540	2.84900000	15:40:10
12.7101	2.88100000	14:46:09
12.4045	2.88100000	15:38:45
12.5573	2.84600000	16:00:43
12.9426	2.84600000	15:31:28
13.1361	2.80400000	06:00:29
13.3159	2.80400000	21:32:02
13.2717	2.81300000	20:11:55
13.2821	2.81300000	18:40:24
13.0297	2.86700000	15:00:45
13.3290	2.86700000	08:34:59
13.2479	2.88400000	03:51:08
14.1593	2.88400000	18:43:59
14.5781	2.80200000	13:28:35
14.2175	2.80200000	13:01:43
11.5030	27.50000000	21:03:21
11.3550	27.50000000	18:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 5
Máx. 9.9395	Min. 9.7113
7 Dias
Variação -12.99%	Volume 125
Máx. 12.7280	Min. 9.7113
30 Dias
Variação -15.58%	Volume 995
Máx. 14.5781	Min. 9.7113