VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.161	3.16603000	02:12:15
22.157	2.47399000	02:12:15
22.151	3.38469000	02:12:11
22.148	4.05223000	02:12:07
22.168	1.04147000	02:10:55
22.208	0.99719000	02:10:12
22.203	0.63280000	02:10:12
22.255	0.63280000	02:09:42
22.252	3.12461000	02:09:42
22.240	0.63280000	02:09:41
22.237	2.36640000	02:09:41
22.250	0.63280000	02:09:36
22.247	2.31273000	02:09:36
22.238	1.74640000	02:09:25
22.237	0.63280000	02:09:25
22.249	15.99000000	02:08:52
22.260	4.67869000	02:07:47
22.260	0.63280000	02:07:47
22.255	0.63280000	02:07:47
22.252	4.42845000	02:07:47
22.249	4.26463000	02:07:42
22.247	0.63280000	02:07:42
22.217	1.20541000	02:06:25
22.215	0.63280000	02:06:25
22.189	0.63280000	02:05:03
22.189	2.19682000	02:05:03
22.201	0.63280000	02:04:56
22.198	2.56560000	02:04:56
22.197	0.63280000	02:04:56
22.186	1.92354000	02:03:49
22.185	0.63280000	02:03:49
22.194	2.61228000	02:02:55
22.195	4.16576000	02:01:20
22.192	0.63280000	02:01:20
22.205	3.09498000	02:00:08
22.255	0.63280000	01:57:33
22.319	15.95000000	01:56:14
22.309	1.82740000	01:56:00
22.203	0.13660000	01:51:47
22.204	4.14240000	01:51:47
22.274	12.09401000	01:49:20
22.276	0.63280000	01:49:20
22.183	15.97000000	01:44:21
22.184	0.55120000	01:44:21
22.300	2.23090000	01:38:27
22.612	4.14240000	01:25:20
22.610	4.41100000	01:25:20
22.446	4.14240000	01:21:28
22.414	3.90066000	01:06:37
22.491	2.83656000	00:57:47
22.344	8.68411000	00:47:29
22.346	0.63280000	00:47:29
22.459	0.63280000	00:43:50
22.394	0.57894000	00:39:30
22.505	3.74130000	00:33:46
22.523	5.09590000	00:28:26
22.374	5.78858000	00:12:08
22.377	4.50952000	00:12:08
22.377	0.29810000	00:12:08
22.388	0.63280000	00:12:08
22.369	2.90730000	00:11:50
22.369	0.63280000	00:11:50
22.359	0.63280000	00:11:50
22.333	1.16007000	00:11:21
22.235	2.26465000	00:04:12
22.235	0.63280000	00:04:12
22.374	5.03693000	23:55:30
22.364	3.69063000	23:55:30
22.364	3.30640000	23:55:30
22.339	8.46500000	23:53:41
22.338	0.63280000	23:53:41
22.242	3.30647000	23:50:00
22.290	18.75007000	23:33:15
22.290	20.22000000	23:33:13
22.290	0.27414000	23:33:13
22.290	0.30807000	23:33:12
22.290	25.78120000	23:33:10
22.285	3.16400000	23:32:43
22.288	3.09624000	23:32:43
22.181	0.51248000	23:31:16
22.200	0.63280000	23:31:04
22.206	0.63280000	23:31:04
22.211	0.63280000	23:31:04
22.213	15.75653000	23:31:04
22.220	0.63280000	23:31:04
22.228	0.63280000	23:31:04
22.231	0.63280000	23:31:04
22.234	0.63280000	23:31:04
22.237	0.63280000	23:31:04
22.240	1.56996000	23:31:04
22.240	0.63280000	23:31:04
22.240	1.26560000	23:31:04
22.240	1.26560000	23:31:04
22.218	0.63280000	23:30:48
22.313	0.63280000	23:30:26
22.420	0.37550000	23:28:22
22.421	0.63280000	23:28:22
22.362	0.63280000	23:27:45
22.364	15.87000000	23:27:41
22.376	3.79025000	23:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 6,314
Máx. 23.101	Min. 21.517
7 Dias
Variação +9.75%	Volume 89,507
Máx. 25.115	Min. 20.090
30 Dias
Variação -16.68%	Volume 382,880
Máx. 27.864	Min. 18.705