VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.077	13.57154000	07:46:11
12.077	1.20230000	07:46:11
12.078	42.03300000	07:46:11
12.079	1.20230000	07:46:11
12.080	22.81607000	07:46:11
12.083	1.20230000	07:46:11
12.082	20.02423000	07:45:51
12.082	1.20230000	07:45:51
12.081	12.58580000	07:45:51
12.078	2.74518000	07:45:51
12.078	5.40360000	07:45:51
12.078	7.32740000	07:45:51
12.084	7.12504000	07:45:22
12.084	8.14290000	07:45:22
12.084	1.40470000	07:45:22
12.084	7.12500000	07:45:22
12.120	0.29771000	07:42:33
12.119	1.20230000	07:42:33
12.184	18.11441000	07:39:40
12.184	1.20230000	07:39:40
12.181	1.20230000	07:39:40
12.041	5.74690000	07:36:37
12.125	1.20230000	07:36:36
12.127	1.20230000	07:36:36
12.145	1.20230000	07:36:36
12.183	7.21380000	07:34:31
12.182	11.42257000	07:34:31
12.182	1.20230000	07:34:31
12.180	24.18241000	07:34:31
12.180	1.20230000	07:34:31
12.178	20.38231000	07:34:31
12.177	1.20230000	07:34:31
12.193	6.16080000	07:34:02
12.193	7.12500000	07:34:02
12.195	3.70250000	07:34:02
12.195	1.20230000	07:34:02
12.197	12.10930000	07:34:02
12.197	8.08920000	07:34:02
12.192	14.79770000	07:33:51
12.193	1.20230000	07:33:51
12.213	21.09455000	07:28:18
12.216	37.76572000	07:27:17
12.218	3.60690000	07:26:46
12.218	1.20230000	07:26:46
12.218	1.20230000	07:26:46
12.222	40.67720000	07:26:46
12.219	1.20230000	07:26:46
12.215	1.20230000	07:26:46
12.213	17.56913000	07:26:46
12.211	17.18931000	07:26:46
12.255	1.20230000	07:26:21
12.252	20.77152000	07:26:21
12.238	1.20230000	07:26:18
12.238	20.60032000	07:26:18
12.236	1.20230000	07:26:18
12.234	18.25125000	07:26:18
12.232	1.20230000	07:26:15
12.229	14.18150000	07:26:15
12.177	1.20230000	07:26:07
12.176	11.56464000	07:26:07
12.175	1.20230000	07:26:07
12.153	9.36953000	07:26:02
12.152	1.20230000	07:26:02
12.150	17.08489000	07:26:02
12.146	3.01250000	07:26:00
12.137	1.90940000	07:25:58
12.135	64.85901000	07:25:58
12.132	17.46912000	07:25:58
12.132	1.20230000	07:25:58
12.131	16.48957000	07:25:58
12.131	1.90944000	07:25:58
12.129	13.71614000	07:25:55
12.129	1.20230000	07:25:55
12.116	1.20230000	07:25:53
12.115	20.06403000	07:25:53
12.114	1.20230000	07:25:53
12.114	4.56911000	07:25:20
12.097	1.20230000	07:21:40
12.096	17.09501000	07:21:40
12.095	1.20230000	07:21:40
12.063	1.20230000	07:10:45
12.060	1.41016000	07:10:38
12.045	17.07850000	07:09:14
12.051	14.77050000	07:09:14
12.063	1.21737000	07:08:42
12.033	2.64660000	07:08:11
12.032	4.55440000	07:08:11
12.032	4.80920000	07:08:11
12.030	0.01288000	07:08:02
12.031	21.06260000	07:08:02
12.032	38.39537000	07:08:02
12.039	7.12500000	07:08:00
12.105	13.54794000	07:00:14
12.104	1.20230000	07:00:14
12.101	12.90792000	07:00:14
12.098	1.20230000	07:00:09
12.096	12.64733000	07:00:09
12.099	1.20230000	07:00:01
12.093	14.59779000	07:00:01
12.091	1.20230000	06:59:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 117,703
Máx. 12.907	Min. 10.430
7 Dias
Variação -4.17%	Volume 327,159
Máx. 14.082	Min. 10.430
30 Dias
Variação -16.19%	Volume 2,417,871
Máx. 18.673	Min. 10.430