VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.139	27.56460000	16:51:33
18.146	2.98880000	16:51:08
18.152	5.00000000	16:50:41
18.180	27.50230000	16:50:11
18.181	5.00000000	16:50:11
18.248	1.37690000	16:48:30
18.235	5.00000000	16:48:30
18.229	0.25000000	16:48:30
18.229	0.25000000	16:48:30
18.229	1.50000000	16:48:30
18.255	0.25000000	16:48:30
18.241	4.19468000	16:48:30
18.239	54.82756000	16:48:30
18.238	4.19468000	16:48:30
18.232	5.00000000	16:48:30
18.231	0.25000000	16:48:30
18.231	5.00000000	16:48:30
18.230	27.42731000	16:48:30
18.230	0.25000000	16:48:30
18.230	5.00000000	16:48:30
18.229	5.00000000	16:48:30
18.228	2.69390000	16:48:30
18.227	0.25000000	16:48:30
18.226	0.25000000	16:48:30
18.225	9.17141000	16:48:30
18.223	0.25000000	16:48:30
18.220	0.25000000	16:48:30
18.218	2.57965000	16:48:30
18.215	6.56156000	16:48:30
18.207	0.25000000	16:48:13
18.206	0.89481000	16:48:13
18.206	0.25000000	16:48:13
18.206	1.87500000	16:48:13
18.181	5.00000000	16:47:59
18.182	5.00000000	16:47:59
18.183	5.00000000	16:47:59
18.198	0.25000000	16:46:32
18.199	27.47316000	16:46:32
18.190	3.84820000	16:45:56
18.141	0.25000000	16:45:17
18.135	0.25000000	16:45:17
18.131	2.71094000	16:45:17
18.127	0.25000000	16:45:17
18.127	27.58316000	16:45:17
18.126	6.56156000	16:45:17
18.126	4.19468000	16:45:17
18.124	10.75624000	16:45:17
18.125	1.80678000	16:45:17
18.124	4.19468000	16:45:17
18.124	6.56156000	16:45:17
18.118	5.00000000	16:45:13
18.170	36.37414000	16:44:35
18.170	40.56000000	16:44:35
18.170	114.02104000	16:44:35
18.170	20.28000000	16:44:35
18.170	0.88590000	16:44:34
18.170	0.86300000	16:44:34
18.170	2.67880000	16:44:34
18.170	1.91110000	16:44:34
18.170	126.23467000	16:44:34
18.170	6.38620000	16:44:34
18.170	1.84280000	16:44:34
18.170	1.00300000	16:44:34
18.170	0.58980000	16:44:34
18.170	0.61980000	16:44:34
18.170	102.91536000	16:44:34
18.170	3.93480000	16:44:34
18.170	105.84730000	16:44:34
18.170	133.12010000	16:44:34
18.170	121.64439000	16:44:34
18.134	24.54000000	16:44:08
18.134	40.56000000	16:44:08
18.093	3.79210000	16:43:25
18.098	0.25000000	16:43:25
18.100	0.67630000	16:43:25
18.100	26.94800000	16:43:25
18.177	2.70385000	16:38:57
18.236	3.14810000	16:36:46
18.171	27.51637000	16:34:56
18.164	2.70660000	16:34:09
18.171	2.61871000	16:33:28
18.141	27.56187000	16:33:24
18.140	6.56156000	16:33:24
18.204	3.08290000	16:32:45
18.198	2.70292000	16:32:45
18.205	2.70195000	16:32:34
18.205	1.94737000	16:32:34
18.256	1.25000000	16:31:37
18.260	2.69572000	16:31:37
18.245	0.25000000	16:31:37
18.248	14.38200000	16:31:37
18.259	0.25000000	16:31:37
18.267	2.69468000	16:31:37
18.369	0.81557000	16:31:05
18.392	2.67798000	16:30:59
18.458	5.00000000	16:30:51
18.458	0.81865000	16:30:51
18.458	1.84940000	16:30:49
18.465	0.25000000	16:30:38
18.461	1.93409000	16:30:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.24%	Volume 39,338
Máx. 18.465	Min. 15.230
7 Dias
Variação -2.08%	Volume 129,717
Máx. 19.659	Min. 15.230
30 Dias
Variação -17.72%	Volume 402,405
Máx. 25.115	Min. 15.230