VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.035	5.98674000	22:19:50
15.035	0.66440000	22:19:50
15.036	3.45200000	22:19:50
15.007	1.13732000	22:13:05
15.008	0.66440000	22:13:05
14.929	0.66440000	22:11:30
14.931	0.66440000	22:11:30
14.932	8.71976000	22:11:30
14.947	0.66440000	22:11:30
14.949	0.66440000	22:11:30
15.028	14.59779000	22:02:21
14.994	2.43963000	21:50:51
14.958	1.00000000	21:44:20
14.958	1.00000000	21:43:06
14.959	1.00000000	21:43:06
14.959	4.05573000	21:41:13
14.938	1.00000000	21:40:07
14.946	1.00000000	21:40:01
14.946	1.00000000	21:36:10
14.856	14.59779000	21:35:23
14.851	2.46312000	21:35:21
14.773	3.14140000	21:34:10
14.776	4.05573000	21:27:09
14.774	0.71190000	21:27:09
14.657	1.80139000	21:21:03
14.656	0.64141000	21:21:03
14.651	0.71190000	21:21:03
14.618	6.82351000	21:08:18
14.592	0.71190000	21:08:14
14.592	4.05573000	21:08:14
14.596	0.71190000	21:08:14
14.612	0.69766000	21:08:12
14.622	0.71190000	21:08:11
14.637	0.02763000	21:08:11
14.637	0.71190000	21:08:10
14.637	0.71190000	21:08:10
14.637	1.01490000	21:08:10
14.670	0.40890000	21:08:05
14.683	7.82615000	21:08:03
14.683	6.77164000	21:08:03
14.717	5.00000000	21:07:26
14.718	0.71190000	21:07:26
14.720	0.71190000	21:07:26
14.725	6.79117000	21:07:26
14.725	0.71190000	21:07:26
14.821	6.74718000	21:00:55
14.830	12.11689000	21:00:41
14.830	3.45200000	21:00:41
14.829	0.57707000	21:00:41
14.828	0.71190000	21:00:41
14.823	6.74627000	21:00:34
14.824	6.74581000	21:00:21
14.797	6.75812000	20:59:23
14.798	0.71190000	20:59:23
14.773	6.76312000	20:59:20
14.775	18.23320000	20:59:20
14.774	3.45200000	20:59:20
14.714	2.02820000	20:57:17
14.714	1.42380000	20:57:17
14.731	0.71190000	20:56:57
14.733	0.71190000	20:56:57
14.734	15.77713000	20:56:57
14.735	0.71190000	20:56:57
14.735	2.04766000	20:56:57
14.742	3.75796000	20:56:57
14.742	4.03586000	20:56:57
14.754	0.71190000	20:56:57
14.759	1.42380000	20:56:57
14.759	2.13570000	20:56:57
14.776	4.05573000	20:56:55
14.778	2.44280000	20:56:55
14.784	2.02929000	20:56:42
14.797	1.98457000	20:56:33
14.791	0.71190000	20:56:29
14.790	0.40068000	20:56:28
14.791	0.71190000	20:56:28
14.800	59.17952000	20:56:19
14.800	62.44210000	20:56:19
14.802	0.71190000	20:56:19
14.886	2.24657000	20:52:30
14.887	0.71190000	20:52:30
14.875	6.72268000	20:51:22
14.901	6.71095000	20:50:59
14.902	0.71190000	20:50:59
14.808	7.72594000	20:50:12
14.812	0.71190000	20:50:08
14.820	20.61740000	20:50:08
14.856	13.88589000	20:47:27
14.856	0.71190000	20:47:11
14.926	2.74010000	20:45:35
14.926	0.71190000	20:45:35
14.925	0.71190000	20:45:35
14.905	5.97920000	20:45:32
14.905	0.71190000	20:45:32
14.921	2.41938000	20:44:35
14.959	0.71190000	20:44:08
14.960	8.10182000	20:44:08
14.961	0.71190000	20:44:08
14.962	0.71190000	20:43:26
14.958	3.45200000	20:43:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 10,406
Máx. 15.831	Min. 14.246
7 Dias
Variação +31.31%	Volume 210,920
Máx. 16.429	Min. 11.136
30 Dias
Variação +28.13%	Volume 495,700
Máx. 16.429	Min. 9.600