VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.061	7.79770000	08:43:12
12.060	1.20230000	08:43:12
12.004	19.44320000	08:38:36
11.966	23.00710000	08:32:55
11.971	3.01550000	08:32:31
11.985	1.97800000	08:31:02
12.000	19.39706000	08:28:39
12.003	2.25390000	08:27:23
12.003	3.19550000	08:27:23
12.012	1.20230000	08:27:04
12.009	6.00000000	08:26:44
12.007	7.12500000	08:26:44
12.007	8.25000000	08:26:44
12.007	7.12500000	08:26:44
12.007	1.36110000	08:26:44
12.019	12.88890000	08:25:38
12.019	0.98490000	08:25:38
12.003	22.23640000	08:25:08
12.004	14.21740000	08:24:00
12.024	1.20230000	08:22:59
12.026	5.00000000	08:22:59
12.027	1.20230000	08:22:59
12.027	5.00000000	08:22:59
12.028	5.00000000	08:22:59
12.029	1.20230000	08:22:59
12.029	5.00000000	08:22:59
12.030	5.00000000	08:22:59
12.031	1.20230000	08:22:59
12.028	18.74570000	08:22:49
12.019	20.89070000	08:22:18
12.021	15.54990000	08:21:48
12.012	4.77810000	08:21:34
12.012	6.46480000	08:21:34
12.006	14.94770000	08:21:34
12.006	22.67698000	08:21:09
12.007	1.20230000	08:20:23
12.009	15.73452000	08:20:23
12.017	17.65950000	08:20:06
12.018	16.61630000	08:19:53
12.033	0.41140000	08:19:29
12.032	2.25390000	08:19:20
12.032	3.31790000	08:19:20
12.032	26.74489000	08:19:20
12.028	10.09201000	08:19:20
12.028	3.52030000	08:19:20
12.029	37.00060000	08:19:20
12.025	19.04030000	08:19:20
12.047	6.42730000	08:17:06
12.052	6.53210000	08:16:36
12.080	38.25374000	08:14:41
12.080	51.21215000	08:14:40
12.080	36.72612000	08:14:40
12.080	52.14491000	08:14:40
12.080	37.54239000	08:14:40
12.082	1.20230000	08:14:26
12.080	2.70420000	08:10:02
12.080	54.08412000	08:09:56
12.080	2.98807000	08:09:56
12.080	2.98807000	08:09:56
12.080	37.41563000	08:09:56
12.080	2.97514000	08:09:56
12.080	2.97514000	08:09:56
12.080	14.25000000	08:09:49
12.080	37.66543000	08:09:49
12.080	42.75000000	08:09:49
12.080	33.34000000	08:09:49
12.080	38.07364000	08:09:46
12.080	38.47604000	08:09:46
12.080	7.12500000	08:09:46
12.080	7.12500000	08:09:46
12.080	37.45547000	08:09:46
12.080	37.22471000	08:09:46
12.080	38.20536000	08:09:45
12.080	3.43382000	08:09:45
12.080	3.59612000	08:09:45
12.080	3.59612000	08:09:45
12.080	37.20124000	08:09:45
12.080	36.38016000	08:09:44
12.080	3.76653000	08:09:44
12.080	33.34000000	08:09:44
12.080	37.90493000	08:08:10
12.080	38.19851000	08:08:09
12.080	38.47482000	08:08:09
12.080	3.91385000	08:08:09
12.080	40.20738000	08:08:09
12.080	4.10902000	08:08:09
12.080	46.61716000	08:08:09
12.080	7.12500000	08:08:09
12.080	7.12500000	08:08:09
12.080	39.51247000	08:08:09
12.080	45.02757000	08:08:08
12.080	4.54036000	08:08:08
12.080	4.54036000	08:08:08
12.080	46.96105000	08:08:08
12.080	37.02390000	08:08:08
12.080	0.43556000	08:08:08
12.080	0.59889000	08:08:08
12.080	7.12500000	08:08:08
12.080	64.12500000	08:08:08
12.080	141.32170000	08:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 120,020
Máx. 12.907	Min. 10.430
7 Dias
Variação -4.30%	Volume 329,545
Máx. 14.082	Min. 10.430
30 Dias
Variação -16.30%	Volume 2,420,256
Máx. 18.673	Min. 10.430