VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.346	3.45200000	21:22:21
25.346	6.17076000	21:22:03
25.289	0.34100000	21:17:02
25.284	15.49239000	21:14:37
25.150	2.18585000	21:09:41
25.152	1.99320000	21:09:36
25.150	3.21280000	21:09:21
25.150	14.40000000	21:09:21
25.150	2.27800000	21:09:21
25.150	10.00000000	21:09:20
25.150	74.13618000	21:09:20
25.150	3.41700000	21:09:20
25.191	7.89270000	21:09:18
25.205	0.56950000	21:09:18
25.209	2.00000000	21:09:18
25.210	0.56950000	21:09:18
25.211	2.00000000	21:09:18
25.213	0.56950000	21:09:18
25.214	6.34902000	21:09:18
25.229	0.56950000	21:08:47
25.228	0.56950000	21:02:26
25.229	6.48316000	21:02:26
25.231	0.56950000	21:02:26
25.221	6.15567000	20:58:50
25.174	8.92607000	20:57:59
25.174	0.56950000	20:57:59
25.177	0.56950000	20:57:59
25.195	6.69037000	20:57:59
25.195	0.56950000	20:57:59
25.198	0.56950000	20:57:59
25.199	3.45200000	20:57:59
25.204	0.56950000	20:57:59
25.204	7.24663000	20:57:59
25.210	0.56950000	20:57:59
25.218	8.41225000	20:57:59
25.220	0.56950000	20:57:59
25.232	1.06538000	20:54:27
25.239	0.56950000	20:54:18
25.240	7.93843000	20:54:18
25.243	2.00000000	20:54:18
25.268	0.56950000	20:52:35
25.249	3.21280000	20:52:26
25.249	0.23920000	20:52:26
25.243	2.00000000	20:51:50
25.245	0.31328000	20:51:50
25.245	1.68672000	20:51:39
25.298	1.61404000	20:48:12
25.293	0.56950000	20:48:11
25.297	1.17110000	20:45:45
25.297	0.82890000	20:45:45
25.286	7.47712000	20:45:45
25.277	0.92158000	20:45:45
25.277	0.33030000	20:45:45
25.277	0.56950000	20:45:45
25.282	7.56377000	20:45:45
25.265	0.56950000	20:45:45
25.259	0.56950000	20:45:45
25.255	9.43957000	20:45:45
25.253	0.56950000	20:45:45
25.249	0.56950000	20:45:45
25.244	10.62664000	20:45:45
25.233	0.43735000	20:44:03
25.231	0.56950000	20:44:03
25.219	0.39226000	20:43:51
25.220	0.56950000	20:43:51
25.217	0.85442000	20:43:43
25.235	10.37007000	20:42:04
25.235	0.56950000	20:42:04
25.221	2.64329000	20:41:54
25.239	3.29800000	20:41:48
25.238	0.66410000	20:41:48
25.238	1.38990000	20:41:48
25.238	1.39800000	20:41:48
25.220	8.86049000	20:41:06
25.222	0.56950000	20:41:06
25.220	1.47302000	20:41:06
25.215	0.27003000	20:39:30
25.217	0.56950000	20:39:30
25.214	2.65790000	20:39:18
25.214	1.13900000	20:39:18
25.214	0.81329000	20:39:17
25.200	0.95903000	20:38:47
25.199	0.56950000	20:38:18
25.199	2.00000000	20:38:18
25.201	8.92977000	20:38:18
25.204	0.56950000	20:38:18
25.227	6.46283000	20:36:44
25.199	1.73660000	20:29:48
25.199	1.26339000	20:29:28
25.242	0.56430000	20:26:53
25.242	1.43564000	20:26:53
25.243	1.64293000	20:26:29
25.247	1.59451000	20:24:21
25.276	2.36970000	20:21:36
25.275	2.88250000	20:21:36
25.275	0.56950000	20:21:36
25.260	16.57618000	20:18:17
25.260	0.56950000	20:18:17
25.200	37.67637000	20:14:20
25.200	0.89980000	20:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 9,364
Máx. 27.385	Min. 24.361
7 Dias
Variação -1.60%	Volume 81,911
Máx. 27.385	Min. 22.890
30 Dias
Variação +62.67%	Volume 614,595
Máx. 30.101	Min. 14.569