VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.028	4.19738000	13:53:33
15.028	6.32800000	13:53:33
15.064	3.18710000	13:52:35
15.069	2.52883000	13:52:30
15.067	0.79100000	13:52:30
15.042	0.12600000	13:49:48
15.086	13.67420000	13:48:08
15.085	0.79100000	13:48:05
15.086	17.87170000	13:48:05
15.092	15.41096000	13:47:58
15.067	15.33807000	13:46:58
15.053	0.79100000	13:46:58
15.056	0.79100000	13:46:58
15.057	78.84882000	13:46:58
15.058	0.79100000	13:46:58
15.059	40.01961000	13:46:58
15.063	0.79100000	13:46:58
15.065	23.10180000	13:46:58
15.086	13.91360000	13:46:56
15.077	13.92175000	13:46:54
15.080	31.52247000	13:46:52
15.081	0.79100000	13:46:52
15.083	9.94544000	13:46:52
15.079	0.79100000	13:46:49
15.081	14.60012000	13:46:49
15.076	14.60458000	13:46:48
15.077	15.54982000	13:46:48
15.076	15.55061000	13:46:47
15.072	22.92998000	13:46:47
15.073	0.79100000	13:46:47
15.077	15.58845000	13:46:47
15.074	35.92227000	13:46:47
15.076	3.60581000	13:46:47
15.076	0.79100000	13:46:47
15.082	0.79100000	13:46:47
15.084	15.58019000	13:46:47
15.084	0.79100000	13:46:47
15.072	0.79100000	13:46:39
15.074	13.61115000	13:46:39
15.075	17.58988000	13:46:38
15.071	0.79100000	13:46:38
15.075	17.58988000	13:46:38
15.071	0.79100000	13:46:38
15.073	17.59168000	13:46:38
15.068	22.65606000	13:46:37
15.072	17.59283000	13:46:37
15.069	0.79100000	13:46:37
15.071	17.13537000	13:46:37
15.077	5.47000000	13:46:37
15.069	64.70000000	13:46:37
15.069	0.79100000	13:46:37
15.071	0.79100000	13:46:37
15.075	8.20000000	13:46:37
15.073	13.67000000	13:46:36
15.073	10.21209000	13:46:36
15.073	13.67000000	13:46:36
15.073	13.67000000	13:46:36
15.073	10.21208000	13:46:36
15.080	7.71800000	13:46:35
15.081	95.44153000	13:46:35
15.083	0.79100000	13:46:35
15.086	45.21810000	13:46:35
15.086	3.41346000	13:46:35
15.087	0.79100000	13:46:35
15.092	47.82666000	13:46:35
15.094	20.57248000	13:46:35
15.098	10.19520000	13:46:35
15.127	2.30629000	13:44:31
15.127	17.06000000	13:44:31
15.123	0.79100000	13:44:31
15.120	26.48537000	13:44:31
15.118	0.79100000	13:44:31
15.115	11.88890000	13:44:31
15.114	0.79100000	13:44:31
15.100	1.54735000	13:43:15
15.100	4.68750000	13:43:15
15.100	4.68750000	13:43:15
15.100	4.68750000	13:43:14
15.100	4.68750000	13:43:14
15.126	0.79100000	13:43:01
15.123	27.69070000	13:43:01
15.123	0.79100000	13:43:01
15.119	14.80075000	13:43:01
15.169	17.20900000	13:42:31
15.171	0.79100000	13:42:31
15.205	18.30585000	13:42:08
15.204	18.30745000	13:42:08
15.203	0.79100000	13:42:08
15.169	4.68750000	13:38:09
15.169	4.68750000	13:38:09
15.169	4.68750000	13:38:09
15.169	0.79100000	13:38:09
15.155	4.68750000	13:38:08
15.155	0.72410000	13:38:08
15.129	2.57460000	13:38:03
15.124	0.79100000	13:37:35
15.113	0.79100000	13:37:15
15.138	0.79100000	13:36:47
15.150	11.09321000	13:36:29
15.150	3.92000000	13:36:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.21%	Volume 122,628
Máx. 18.673	Min. 14.597
7 Dias
Variação +5.33%	Volume 920,031
Máx. 18.673	Min. 12.438
30 Dias
Variação +91.46%	Volume 2,650,963
Máx. 18.673	Min. 7.777