VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.592	16.85921000	16:00:31
15.591	0.60731000	16:00:31
15.590	0.79100000	16:00:31
15.588	13.18515000	16:00:31
15.575	11.54237000	15:59:39
15.593	0.79134000	15:59:18
15.575	24.53092000	15:59:09
15.575	0.79100000	15:59:09
15.582	17.65208000	15:59:01
15.582	0.79100000	15:59:01
15.578	0.79100000	15:59:01
15.578	30.69618000	15:59:01
15.576	0.79100000	15:59:01
15.575	16.13007000	15:59:01
15.580	0.79100000	15:59:01
15.578	0.79100000	15:59:01
15.574	0.79100000	15:59:01
15.572	0.79100000	15:59:01
15.591	4.19936000	15:58:17
15.591	0.79100000	15:58:17
15.592	16.99356000	15:58:17
15.593	0.79100000	15:58:17
15.585	12.79305000	15:57:46
15.582	0.79100000	15:57:46
15.580	0.79100000	15:57:46
15.579	21.18690000	15:57:46
15.578	0.79100000	15:57:46
15.576	0.79100000	15:57:46
15.574	16.85605000	15:57:46
15.552	0.79100000	15:57:43
15.546	10.52538000	15:57:43
15.501	15.85441000	15:57:14
15.501	0.79110000	15:57:14
15.500	2.37300000	15:57:14
15.500	14.06250000	15:57:14
15.451	1.91650000	15:53:25
15.452	0.79100000	15:53:25
15.506	0.79100000	15:52:04
15.504	13.74747000	15:51:12
15.503	0.79100000	15:51:12
15.500	16.92494000	15:51:12
15.499	0.79100000	15:51:12
15.429	0.79100000	15:49:21
15.425	0.79100000	15:49:21
15.428	0.17730000	15:48:12
15.438	0.79100000	15:48:02
15.462	0.79100000	15:46:06
15.508	11.00759000	15:45:50
15.509	5.43940000	15:45:50
15.501	0.79100000	15:45:48
15.501	15.72149000	15:44:53
15.500	17.04782000	15:44:48
15.414	0.79100000	15:39:51
15.420	15.10000000	15:39:51
15.461	13.27154000	15:37:09
15.461	2.70750000	15:37:09
15.453	0.79100000	15:37:09
15.454	0.79100000	15:36:38
15.457	0.79100000	15:36:28
15.462	0.97012000	15:35:18
15.372	0.79100000	15:33:04
15.374	0.79100000	15:33:04
15.374	10.52538000	15:33:04
15.377	0.79100000	15:33:04
15.468	25.54088000	15:31:06
15.469	0.79100000	15:31:06
15.472	17.66531000	15:31:06
15.481	16.62163000	15:30:56
15.480	0.79100000	15:30:56
15.542	0.79100000	15:30:06
15.544	13.47361000	15:30:06
15.552	5.13234000	15:29:51
15.551	0.79100000	15:29:51
15.547	13.03978000	15:29:51
15.547	0.79100000	15:29:51
15.546	10.52538000	15:29:51
15.545	0.79100000	15:29:51
15.534	64.71151000	15:29:31
15.532	0.79100000	15:29:31
15.472	0.79100000	15:28:17
15.470	0.79100000	15:28:17
15.440	13.49117000	15:28:03
15.437	17.00583000	15:28:03
15.435	0.79100000	15:28:03
15.467	2.37290000	15:27:25
15.467	4.74600000	15:27:25
15.471	13.68111000	15:27:25
15.459	0.24386000	15:25:33
15.459	0.79100000	15:25:33
15.460	3.36007000	15:25:32
15.459	0.79100000	15:25:32
15.455	5.93122000	15:25:32
15.453	0.79100000	15:25:32
15.450	13.30954000	15:25:32
15.449	0.79100000	15:25:32
15.365	10.22000000	15:18:48
15.349	9.80000000	15:18:21
15.359	12.25000000	15:18:20
15.344	12.06095000	15:17:58
15.345	0.79100000	15:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 126,509
Máx. 18.673	Min. 14.597
7 Dias
Variação +9.28%	Volume 934,046
Máx. 18.673	Min. 12.438
30 Dias
Variação +98.65%	Volume 2,664,978
Máx. 18.673	Min. 7.777