VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.793	1.18878000	19:27:19
9.793	0.97290000	19:27:19
9.794	0.97290000	19:27:19
9.791	0.97290000	19:27:06
9.790	0.97290000	19:27:06
9.789	0.97290000	19:27:06
9.776	3.30070000	19:11:57
9.732	3.37453000	19:01:47
9.722	11.53120000	19:01:21
9.703	17.90723000	19:00:15
9.703	0.97290000	19:00:15
9.663	0.93270000	18:55:35
9.665	67.44000000	18:55:33
9.659	1.40300000	18:52:22
9.659	2.07110000	18:52:22
9.665	23.35021000	18:52:22
9.665	63.15400000	18:52:22
9.665	31.57700000	18:52:22
9.665	3.95396000	18:51:35
9.665	4.32813000	18:51:29
9.665	3.26520000	18:51:27
9.665	2.43517000	18:51:27
9.665	74.86855000	18:49:29
9.671	0.97290000	18:48:58
9.674	1.13040000	18:39:20
9.674	0.97290000	18:39:20
9.677	2.13389000	18:38:36
9.677	0.97290000	18:38:36
9.678	0.97290000	18:38:36
9.679	17.98957000	18:32:31
9.679	13.13010000	18:32:31
9.677	10.23170000	18:32:31
9.685	1.58613000	18:30:33
9.685	0.97290000	18:30:33
9.693	0.18106000	18:30:12
9.693	3.18192000	18:30:12
9.693	0.19261000	18:30:11
9.694	3.18192000	18:30:11
9.694	0.97290000	18:30:09
9.694	3.37453000	18:30:09
9.695	0.97290000	18:30:09
9.692	0.97290000	18:30:06
9.692	3.37453000	18:30:06
9.693	0.97290000	18:30:06
9.692	32.74060000	18:30:06
9.691	0.97290000	18:30:06
9.716	1.14750000	18:30:03
9.696	0.89552000	18:30:03
9.705	10.29761000	18:30:03
9.714	94.60753000	18:30:03
9.714	19.22231000	18:30:03
9.714	81.25190000	18:30:03
9.714	9.24826000	18:30:03
9.717	9.00000000	18:30:03
9.718	5.59191000	18:30:03
9.718	1.25523000	18:30:03
9.721	5.00000000	18:30:03
9.718	1.14640000	18:30:03
9.718	0.97290000	18:30:03
9.717	4.60442000	18:30:03
9.718	0.97290000	18:30:03
9.720	9.00000000	18:30:03
9.722	32.74060000	18:30:03
9.722	0.97290000	18:30:03
9.722	5.00000000	18:30:03
9.723	5.00000000	18:30:03
9.723	0.97290000	18:30:03
9.724	0.97290000	18:30:03
9.725	5.00000000	18:30:03
9.725	0.97290000	18:30:03
9.726	5.00000000	18:30:03
9.726	0.97290000	18:30:03
9.727	0.97290000	18:30:03
9.727	5.00000000	18:30:03
9.728	3.37453000	18:30:03
9.728	0.97290000	18:30:03
9.729	57.04000000	18:30:03
9.729	0.97290000	18:30:03
9.730	0.97290000	18:30:03
9.737	0.49130000	18:24:16
9.757	0.97290000	18:16:29
9.756	0.97290000	18:16:29
9.755	0.97290000	18:16:29
9.756	3.85753000	18:08:42
9.758	5.00000000	18:08:41
9.784	63.59045000	18:08:12
9.784	0.97290000	18:08:12
9.783	0.97290000	18:08:12
9.782	0.97290000	18:08:12
9.781	0.97290000	18:08:12
9.777	48.51212000	18:08:12
9.777	0.97290000	18:08:12
9.776	0.97290000	18:08:12
9.776	3.37453000	18:08:12
9.775	0.97290000	18:08:12
9.765	0.89980000	18:05:26
9.765	4.10020000	18:05:26
9.759	14.37819000	18:05:26
9.759	0.93530000	18:05:26
9.759	1.94580000	18:05:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 11,887
Máx. 10.426	Min. 9.635
7 Dias
Variação -14.35%	Volume 168,461
Máx. 13.857	Min. 9.635
30 Dias
Variação -6.64%	Volume 631,143
Máx. 13.857	Min. 8.586