VVV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.635	1.07420000	23:42:31
19.607	1.86610000	23:39:25
19.547	0.26776000	23:36:21
19.547	0.71603000	23:36:21
19.546	3.45200000	23:36:21
19.540	0.92167000	23:36:21
19.535	4.16262000	23:34:55
19.483	14.50356000	23:33:29
19.511	0.71750000	23:29:21
19.511	3.09210000	23:29:21
19.434	2.51680000	23:26:06
19.434	1.58180000	23:26:06
19.433	1.65250000	23:26:06
19.433	0.50670000	23:26:06
19.433	0.21770000	23:26:06
19.433	3.23430000	23:26:06
19.419	1.88410000	23:26:06
19.366	0.84142000	23:23:56
19.366	0.66498000	23:23:56
19.366	2.78702000	23:23:56
19.365	0.44728000	23:23:56
19.360	3.39670000	23:20:01
19.350	3.05130000	23:20:01
19.349	1.07892000	23:20:01
19.348	2.37308000	23:20:01
19.291	1.29540000	23:13:51
19.291	2.15660000	23:13:51
19.250	3.60980000	23:12:41
19.249	0.90000000	23:12:41
19.238	1.13493000	23:12:41
19.237	0.90000000	23:12:41
19.237	2.38555000	23:12:41
19.237	1.06645000	23:12:41
19.223	0.78305000	23:12:41
19.166	1.13600000	23:10:44
19.153	1.07540000	23:10:11
19.150	0.77220000	23:10:09
19.157	10.74400000	23:10:09
19.158	3.45200000	23:10:09
19.188	0.66940000	23:08:36
19.187	0.16320000	23:08:36
19.187	2.11660000	23:08:36
19.187	2.23850000	23:08:36
19.186	0.83260000	23:08:36
19.186	0.06740000	23:08:36
19.186	2.33430000	23:08:36
19.186	1.11770000	23:08:36
19.118	3.17817000	23:03:38
19.118	9.03258000	23:03:38
19.119	3.45200000	23:03:38
19.120	0.45262000	23:03:38
19.180	0.80713000	22:51:56
19.315	16.51255000	22:43:51
19.304	3.00484000	22:43:51
19.305	3.10784000	22:43:51
19.299	3.46087000	22:43:51
19.292	3.01141000	22:43:51
19.224	3.45984000	22:38:47
19.224	1.97875000	22:38:47
19.223	18.02125000	22:38:47
19.172	1.45269000	22:30:23
19.172	1.51461000	22:30:21
19.140	1.88608000	22:29:26
19.141	3.23430000	22:29:26
19.157	0.33181000	22:27:27
19.160	1.33385000	22:27:09
19.167	4.61020000	22:25:49
19.333	5.74190000	22:19:03
19.263	9.43527000	22:15:42
19.264	3.45200000	22:15:42
19.265	0.54580000	22:15:42
19.296	4.55039000	22:13:46
19.287	3.23430000	22:13:46
19.287	3.23430000	22:13:46
19.287	6.46860000	22:13:46
19.290	2.04002000	22:10:32
19.289	17.95998000	22:10:32
19.272	10.88168000	22:08:50
19.254	0.63923000	22:08:16
19.240	3.45200000	22:07:42
19.243	3.45200000	22:06:25
19.208	13.56017000	22:03:42
19.209	3.45200000	22:03:42
19.254	10.21214000	22:02:50
19.255	3.45200000	22:02:50
19.205	14.54227000	21:59:35
19.206	3.45200000	21:59:35
19.269	5.90829000	21:45:09
19.325	1.86803000	21:43:39
19.413	9.29391000	21:43:04
19.409	3.38660000	21:43:04
19.424	0.06539000	21:43:04
19.424	11.38763000	21:43:04
19.425	17.81163000	21:43:04
19.426	3.45200000	21:43:04
19.357	4.50450000	21:38:38
19.335	4.73959000	21:38:26
19.410	1.18042000	21:36:51
19.398	1.34446000	21:36:51
19.446	3.63417000	21:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 34,891
Máx. 20.185	Min. 18.292
7 Dias
Variação +34.34%	Volume 309,656
Máx. 25.069	Min. 14.569
30 Dias
Variação +86.68%	Volume 691,617
Máx. 25.069	Min. 10.090