VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.7980	18.18600000	04:12:42
11.7423	18.20300000	02:07:01
11.7423	15.53400000	02:07:01
11.5552	62.51200000	20:31:58
11.8500	21.12800000	14:58:06
12.0607	43.63900000	14:35:31
11.8207	6.54600000	13:59:35
12.5655	5.22500000	01:22:28
12.5655	43.19800000	01:22:28
12.3861	0.35300000	00:39:17
12.3861	46.71500000	00:39:17
12.4062	61.60800000	20:18:05
12.3645	14.07800000	20:01:00
12.3645	43.42500000	20:01:00
12.2927	13.85000000	13:58:45
12.2637	55.90200000	13:58:04
12.3323	5.17800000	13:49:37
12.3323	40.54400000	13:49:37
12.0588	22.67100000	12:44:40
12.1747	51.33400000	09:44:11
12.1743	42.22500000	09:22:55
12.1711	19.62300000	09:11:45
12.1711	7.94200000	09:11:45
12.1711	19.19100000	09:11:45
12.1711	4.57800000	09:11:45
12.1708	9.93100000	09:11:36
12.1708	41.40300000	09:11:36
12.1708	7.11300000	09:11:35
12.1708	44.22100000	09:11:35
12.1757	6.34000000	09:11:22
12.1757	44.66000000	09:11:22
12.1619	41.49600000	08:28:34
12.0791	43.90300000	08:16:10
12.0431	5.05200000	08:11:41
12.0431	44.38200000	08:11:41
12.0430	42.88200000	08:11:27
12.2669	24.03500000	00:58:08
12.3371	2.08800000	20:28:27
12.3371	12.49900000	20:28:27
12.3371	1.89300000	20:28:27
12.3371	24.07400000	20:28:27
12.3321	40.55500000	20:28:27
12.3336	40.55500000	19:47:55
12.3310	38.49900000	19:47:51
12.3187	21.96100000	19:47:51
12.3428	36.48300000	19:47:22
12.3418	36.48300000	19:47:21
12.3404	34.43500000	19:46:17
12.3453	34.43500000	19:46:14
12.3404	31.61300000	19:46:04
12.3404	31.61300000	19:46:02
12.3454	31.61300000	19:45:58
12.3404	31.61300000	19:45:58
12.4026	31.61300000	19:24:30
12.4078	21.29600000	19:24:30
12.4311	21.88200000	18:32:27
12.6237	29.80500000	17:45:07
12.6213	67.66500000	15:46:20
12.5938	64.18500000	15:39:04
12.6202	27.72000000	15:38:52
12.6336	31.18100000	15:38:41
12.8203	22.91300000	13:26:55
12.8203	7.97400000	13:26:55
12.7653	57.26200000	12:52:01
12.8897	10.05400000	11:50:41
12.7023	5.23100000	08:42:06
12.7023	56.29800000	08:42:06
12.8899	29.20100000	06:45:04
12.8415	27.55500000	06:36:43
12.6277	4.35500000	04:35:00
12.7564	4.35500000	01:15:54
13.3703	23.56400000	16:57:10
13.1718	27.56200000	15:45:31
13.3602	15.67700000	15:40:56
13.3476	27.53400000	15:40:47
12.7539	27.53400000	15:20:30
12.6913	27.53400000	15:03:51
12.7492	2.42800000	14:22:05
12.8391	18.98300000	13:56:59
12.7793	28.87900000	13:39:45
13.0356	19.50700000	13:07:44
13.0073	8.36100000	12:59:09
13.0073	19.61900000	12:59:09
12.9724	30.76600000	12:34:08
13.1193	61.12600000	12:25:20
13.0374	37.37700000	12:23:20
12.9229	1.29900000	12:21:34
12.8832	1.36400000	12:19:05
12.8562	1.43100000	12:18:12
12.5631	28.58100000	05:14:36
12.7034	55.81800000	03:36:30
12.5097	5.61800000	02:44:48
12.6073	18.06600000	02:37:28
12.6073	25.85700000	02:37:26
12.3636	64.32200000	01:46:59
12.4173	59.79200000	01:40:55
12.6493	14.98800000	01:21:47
12.7536	1.41400000	23:08:37
12.7840	1.42400000	23:08:32
13.0167	20.57600000	14:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 114
Máx. 11.7980	Min. 11.5552
7 Dias
Variação -15.59%	Volume 3,288
Máx. 14.4796	Min. 11.5552
30 Dias
Variação -14.92%	Volume 8,643
Máx. 14.4796	Min. 9.8374