VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.3085	1.73000000	07:39:35
14.2851	12.47500000	07:37:17
14.3579	1.24100000	07:35:22
14.4244	0.02000000	07:20:20
14.4158	6.80400000	07:13:20
14.4078	13.86400000	07:07:52
14.2614	92.02700000	06:52:38
14.2828	13.14200000	06:52:38
14.2474	0.69500000	06:45:36
14.3176	111.61100000	06:41:06
14.3823	95.53800000	06:38:39
14.3318	2.00000000	06:26:20
14.4706	10.00000000	06:15:42
14.5155	5.00000000	06:14:31
14.4993	0.68300000	06:08:27
14.5659	0.44700000	06:04:04
14.5503	0.04200000	06:01:40
14.5919	0.25000000	05:39:24
14.6572	1.00000000	05:30:34
14.6171	0.60400000	05:25:10
14.6958	2.00000000	05:22:37
14.6970	0.04300000	05:21:03
14.7510	0.12700000	05:11:06
14.7346	13.00000000	05:10:28
14.7389	0.67100000	05:08:23
14.9983	0.66000000	04:51:09
15.2117	0.26300000	04:11:26
15.1799	1.23400000	02:44:48
15.2637	0.12900000	02:05:18
15.1496	1.00000000	01:50:09
15.2335	0.64900000	01:38:27
15.3357	0.01900000	01:32:24
15.2574	0.31500000	00:15:05
15.2729	13.10700000	00:14:04
15.3927	0.04700000	00:06:23
15.3926	2.95300000	00:06:23
15.3404	17.25100000	23:52:04
15.2447	2.95300000	23:49:25
15.4857	1.85300000	23:19:07
15.4354	1.92500000	23:11:19
15.4447	19.38700000	23:09:55
15.4447	26.54000000	23:09:55
15.4447	1.95100000	23:09:54
15.4447	2.12200000	23:09:54
15.4447	25.24700000	23:09:54
15.4447	8.06700000	23:09:54
15.4447	57.03200000	23:09:54
15.4447	66.36700000	23:09:54
15.2984	16.00000000	22:47:39
15.3975	0.63400000	22:35:00
15.4613	1.09900000	22:23:07
15.5578	17.40200000	22:11:24
15.5478	0.06500000	22:02:43
15.3861	21.57400000	21:43:06
15.1901	12.71800000	20:24:31
15.1901	0.32900000	20:24:24
15.2466	1.11400000	20:22:37
15.2584	0.34400000	19:49:21
15.2368	0.25000000	19:49:00
15.2375	3.25000000	19:48:07
15.2190	0.32200000	19:47:37
15.2190	0.32500000	19:47:26
15.2006	2.08300000	19:20:59
15.2463	0.72100000	18:59:14
15.2798	6.79500000	18:07:04
15.3221	22.22000000	18:06:57
15.3523	6.32900000	18:06:25
15.3486	15.89100000	18:06:25
15.2593	0.14200000	18:04:40
15.2552	0.32400000	17:42:01
15.2842	168.00000000	17:22:34
15.2885	1.00000000	17:22:07
15.4338	63.65400000	17:12:56
15.3887	5.00000000	17:06:43
15.4574	4.48500000	17:06:05
15.4106	0.12500000	16:59:39
15.3923	2.12300000	16:55:32
15.4027	1.00000000	16:54:15
15.3783	7.11300000	16:47:46
15.3888	0.12900000	16:36:44
15.3668	5.85600000	16:35:27
15.5426	0.06100000	16:22:50
15.4891	0.12700000	16:11:11
15.5120	0.38200000	16:10:28
15.4254	0.46700000	16:06:50
15.4996	0.63900000	16:06:00
15.4974	46.74300000	15:49:07
15.6124	103.25700000	15:49:07
15.7147	2.08200000	15:48:48
15.7479	0.63300000	15:41:35
15.6937	8.68300000	15:41:29
15.7077	1.00000000	15:39:39
15.6859	3.82500000	15:37:20
15.7842	3.70400000	15:34:01
15.7417	14.79000000	15:33:05
15.6602	4.98200000	15:19:39
15.8251	106.28200000	15:13:54
15.8131	0.06100000	15:12:41
15.8627	17.88000000	15:11:58
15.8593	13.94000000	15:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 4,314
Máx. 16.1502	Min. 14.2474
7 Dias
Variação -3.74%	Volume 19,223
Máx. 16.4399	Min. 14.0487
30 Dias
Variação -21.78%	Volume 29,774
Máx. 20.7993	Min. 12.8422