VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.5023	12.28900000	18:57:56
17.5218	12.28900000	18:57:56
17.4823	0.98700000	18:57:00
17.4277	34.17600000	18:56:20
17.4508	34.17600000	18:56:20
17.4395	15.82400000	18:56:20
17.4138	0.05600000	18:54:30
17.4138	0.05600000	18:54:30
17.4138	0.05600000	18:54:30
17.4211	0.56800000	18:50:21
17.5000	0.48000000	18:32:35
17.5500	0.08800000	18:24:00
17.5500	2.00300000	18:20:43
17.5500	0.01300000	18:20:28
17.5448	42.15900000	18:19:06
17.5687	42.15900000	18:19:06
17.5536	14.30600000	18:19:06
17.5500	0.56900000	18:19:06
17.4709	0.28700000	18:14:22
17.4270	19.79100000	18:10:06
17.4415	19.79200000	18:10:06
17.4289	38.76900000	18:09:49
17.4282	52.72000000	18:09:48
17.4111	32.75300000	18:09:42
17.4111	19.96700000	18:09:42
17.4070	7.35700000	18:09:42
17.4070	45.36300000	18:09:42
17.4113	14.33000000	18:09:39
17.4113	38.38900000	18:09:39
17.4109	43.50100000	18:09:39
17.4109	6.74100000	18:09:39
17.4109	2.47800000	18:09:39
17.3995	5.28300000	18:09:39
17.3995	8.43900000	18:09:39
17.4112	0.00100000	18:09:39
17.4112	29.42000000	18:09:38
17.4112	23.29900000	18:09:38
17.4066	9.24800000	18:09:38
17.4066	11.63100000	18:09:38
17.4066	4.32500000	18:09:37
17.4066	1.36600000	18:09:37
17.4066	2.88000000	18:09:37
17.4066	3.18900000	18:09:37
17.4066	7.11100000	18:09:37
17.4066	1.24100000	18:09:37
17.4066	1.87100000	18:09:37
17.4066	3.39500000	18:09:37
17.4066	6.46300000	18:09:37
17.4071	23.47800000	18:09:37
17.4071	10.28200000	18:09:37
17.4071	7.47300000	18:09:37
17.3995	18.30800000	18:09:37
17.4087	0.17500000	18:09:37
17.4087	52.54500000	18:09:37
17.3995	0.19600000	18:09:37
17.4065	52.71900000	18:09:37
17.5297	6.78600000	18:09:37
17.5215	52.72000000	18:09:37
17.5141	52.72000000	18:09:37
17.5064	52.72000000	18:09:37
17.5030	35.42600000	18:09:37
17.4985	52.72000000	18:09:37
17.4905	52.72000000	18:09:37
17.4834	52.72000000	18:09:37
17.4757	52.72000000	18:09:37
17.4589	52.72000000	18:09:37
17.4519	52.72000000	18:09:37
17.4448	52.72000000	18:09:37
17.4327	52.72000000	18:09:37
17.4200	16.33200000	18:09:37
17.4199	58.49100000	18:09:37
17.3379	0.98100000	18:08:31
17.3379	1.74900000	18:08:30
17.3379	1.47000000	18:08:30
17.3379	2.47100000	18:08:30
17.3379	19.10600000	18:08:30
17.3379	7.76900000	18:08:30
17.3379	14.72800000	18:08:30
17.3379	3.59300000	18:08:29
17.3379	15.15200000	18:08:29
17.3379	15.75800000	18:08:29
17.3379	10.64600000	18:08:29
17.3379	6.37000000	18:08:29
17.3379	3.34700000	18:08:29
17.3379	10.97700000	18:08:29
17.3379	13.13800000	18:08:29
17.3379	13.78400000	18:08:29
17.3379	9.09300000	18:08:29
17.3379	15.65500000	18:08:29
17.3379	15.42800000	18:08:29
17.3379	2.48100000	18:08:29
17.3379	10.35000000	18:08:28
17.3379	3.44800000	18:08:28
17.3379	5.11900000	18:08:28
17.3379	13.80100000	18:08:28
17.3378	3.64100000	18:08:28
17.3379	8.10100000	18:08:28
17.3379	7.21300000	18:08:28
17.3379	7.07100000	18:08:28
17.3379	14.71700000	18:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.30%	Volume 35,524
Máx. 17.8376	Min. 14.3197
7 Dias
Variação +44.57%	Volume 48,041
Máx. 17.8376	Min. 12.1064
30 Dias
Variação +41.88%	Volume 55,394
Máx. 17.8376	Min. 11.1354