VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.5473	3.12500000	08:01:38
27.6328	3.12500000	08:00:25
27.6890	3.12500000	07:59:54
27.6752	0.25000000	07:57:54
27.6498	1.91200000	07:56:53
27.6465	3.12500000	07:56:53
27.6465	4.96300000	07:56:53
27.6464	36.04000000	07:56:53
27.5775	3.12500000	07:56:12
27.5725	3.12500000	07:56:12
27.5019	0.53900000	07:55:52
27.3277	44.36000000	07:51:06
27.4603	4.04000000	07:49:27
27.4584	3.12500000	07:49:27
27.4509	20.00000000	07:48:41
27.4492	3.12500000	07:48:21
27.4582	3.12500000	07:48:21
27.4590	3.12500000	07:48:14
27.4712	3.12500000	07:48:14
27.4283	3.12500000	07:47:42
27.4255	3.12500000	07:47:42
27.4227	3.12500000	07:47:42
27.4157	36.04000000	07:47:42
27.4156	3.12500000	07:47:42
27.4156	16.18400000	07:47:42
27.4155	36.04000000	07:47:42
27.3397	3.12500000	07:46:51
27.3285	3.12500000	07:46:51
27.3208	3.12500000	07:46:51
27.3208	32.91500000	07:46:51
27.3201	3.12500000	07:46:51
27.3200	25.58000000	07:46:51
27.3089	3.12500000	07:46:51
27.3262	3.12500000	07:41:25
27.3527	3.12500000	07:40:33
27.3295	3.12500000	07:40:33
27.3239	3.12500000	07:40:33
27.3211	3.12500000	07:40:33
27.3155	3.12500000	07:40:33
27.1896	12.40000000	07:30:24
27.1968	3.12500000	07:27:50
27.1722	1.02000000	07:26:27
27.1832	0.23600000	07:26:12
27.2023	3.12500000	07:25:35
27.1967	3.12500000	07:25:35
27.1939	3.12500000	07:25:35
27.1911	3.12500000	07:25:35
27.1883	3.12500000	07:25:35
27.1834	3.12500000	07:25:35
27.1584	12.59300000	07:23:11
27.1584	12.12600000	07:23:11
27.1566	3.12500000	07:23:11
27.0402	3.12500000	07:20:10
27.0404	29.52500000	07:20:10
27.0430	3.12500000	07:20:10
27.0431	36.04000000	07:20:10
27.0458	3.12500000	07:20:10
27.1536	0.22000000	07:15:38
27.1929	3.12500000	07:15:30
27.1919	2.97800000	07:13:47
27.1946	3.12500000	07:13:47
27.1396	0.44300000	07:13:45
27.0834	3.12500000	07:13:44
27.0516	3.12500000	07:13:22
27.1480	0.06600000	07:12:32
27.2102	3.12500000	07:11:25
27.2238	3.12500000	07:11:23
27.2210	3.12500000	07:11:23
27.1001	7.08500000	07:10:37
27.1028	3.12500000	07:10:37
27.1321	3.12500000	07:09:44
27.0695	3.14700000	07:08:28
27.1014	36.04000000	07:08:13
27.1123	3.12500000	07:08:06
27.1151	3.12500000	07:08:06
27.1711	0.45500000	07:07:36
27.2704	3.12500000	07:07:30
27.2732	3.12500000	07:07:30
27.2760	3.12500000	07:07:30
27.2788	3.12500000	07:07:30
27.2844	3.12500000	07:07:30
27.3236	3.12500000	07:07:30
27.3264	3.12500000	07:07:30
27.3332	3.12500000	07:07:30
27.3360	3.12500000	07:07:30
27.3388	3.12500000	07:07:30
27.3416	3.12500000	07:07:30
27.3637	3.12500000	07:07:30
27.3693	3.12500000	07:07:30
27.5451	25.79900000	07:03:39
27.5478	3.12500000	07:03:39
27.5534	3.12500000	07:03:39
27.5562	3.12500000	07:03:39
27.5563	36.04000000	07:03:39
27.5590	3.12500000	07:03:39
27.7207	0.06200000	07:01:22
27.6420	3.12500000	07:00:05
27.6448	3.12500000	07:00:05
27.6476	3.12500000	07:00:05
27.6473	0.03600000	06:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.36%	Volume 44,231
Máx. 28.2557	Min. 25.2160
7 Dias
Variação +18.54%	Volume 213,438
Máx. 28.2557	Min. 20.9699
30 Dias
Variação -13.84%	Volume 870,175
Máx. 33.4828	Min. 20.9352