VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.5505	40.86100000	13:52:04
19.5784	4.63800000	13:51:10
19.5674	6.24600000	13:50:56
19.5672	4.62000000	13:50:56
19.5674	20.17200000	13:50:56
19.5672	4.85100000	13:50:56
19.5705	36.04000000	13:49:23
19.6067	4.97400000	13:48:37
19.5754	0.54100000	13:45:29
19.5752	4.98600000	13:45:29
19.5656	20.79200000	13:45:20
19.5652	4.73400000	13:45:20
19.5243	4.80300000	13:44:40
19.5258	4.72200000	13:44:40
19.5260	4.77000000	13:44:40
19.5272	4.68000000	13:44:40
19.5281	4.68600000	13:44:40
19.5292	4.66200000	13:44:40
19.5298	4.77000000	13:44:40
19.5304	4.92600000	13:44:40
19.5310	4.77300000	13:44:40
19.5427	4.78200000	13:44:25
19.5238	4.91700000	13:44:25
19.5286	3.38700000	13:43:16
19.5288	41.01800000	13:43:16
19.5087	5.07700000	13:42:25
19.5360	4.92000000	13:36:36
19.5363	0.54100000	13:36:36
19.5365	4.65300000	13:36:36
19.5374	4.80300000	13:36:35
19.5376	4.82700000	13:36:35
19.5393	0.54100000	13:36:35
19.5395	4.62300000	13:36:35
19.5860	2.00000000	13:36:25
19.5528	4.94400000	13:36:21
19.5553	0.54100000	13:34:34
19.5555	4.95600000	13:34:34
19.5815	4.89900000	13:33:41
19.5072	4.95900000	13:31:57
19.5062	4.78500000	13:31:57
19.5040	4.44900000	13:31:57
19.5040	0.51300000	13:31:57
19.5036	4.60800000	13:31:57
19.5033	4.62300000	13:31:57
19.4619	4.74300000	13:31:57
19.4565	4.96500000	13:31:57
19.4560	4.85100000	13:31:57
19.4500	4.98600000	13:31:57
19.4494	3.95000000	13:31:57
19.4494	0.36900000	13:31:57
19.4482	4.79100000	13:31:57
19.4478	4.65600000	13:31:57
19.4449	0.54100000	13:31:57
19.4449	18.75200000	13:31:57
19.4449	8.10800000	13:31:57
19.4446	4.61700000	13:31:57
19.4354	21.41200000	13:31:57
19.4354	8.10800000	13:31:57
19.4351	4.86300000	13:31:57
19.4350	36.04000000	13:31:57
19.4348	4.77600000	13:31:57
19.4347	36.04000000	13:31:57
19.4063	12.00000000	13:31:15
19.4141	2.23500000	13:31:12
19.4141	2.43600000	13:31:12
19.4147	4.89600000	13:31:12
19.4153	4.63500000	13:31:12
19.4160	4.94100000	13:31:12
19.4166	4.85700000	13:31:12
19.4172	4.76400000	13:31:12
19.4181	4.89300000	13:31:12
19.4190	4.67400000	13:31:12
19.4202	4.62600000	13:31:12
19.4208	4.61700000	13:31:12
19.4482	1.01800000	13:30:54
19.4954	15.01800000	13:28:15
19.4493	41.11600000	13:25:41
19.4705	36.04000000	13:25:11
19.4707	4.84800000	13:25:11
19.4708	36.04000000	13:25:11
19.4704	4.74300000	13:25:11
19.4692	4.62600000	13:24:41
19.4693	4.88100000	13:24:41
19.4813	4.81500000	13:23:19
19.4790	4.88700000	13:23:19
19.4775	4.88400000	13:23:18
19.4760	4.65300000	13:23:18
19.4554	0.54100000	13:23:04
19.4452	2.00000000	13:21:40
19.4258	4.83900000	13:19:48
19.4165	4.85400000	13:15:57
19.4201	4.85400000	13:15:56
19.4142	4.81200000	13:14:27
19.4122	4.65300000	13:14:27
19.3150	4.89300000	13:13:11
19.3543	49.26300000	13:11:02
19.3373	15.75400000	13:11:02
19.3347	29.52000000	13:11:02
19.3334	0.54100000	13:11:02
19.3332	4.68900000	13:11:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 48,946
Máx. 20.6002	Min. 18.3674
7 Dias
Variação -12.58%	Volume 158,525
Máx. 24.5658	Min. 18.3674
30 Dias
Variação -20.86%	Volume 746,283
Máx. 28.2557	Min. 18.3674