VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.5841	1.96800000	23:10:18
23.4877	96.01700000	23:06:41
23.4878	2.01500000	23:06:41
23.4900	1.96800000	23:06:41
23.5610	2.01500000	23:05:58
23.5608	1.96800000	23:05:58
23.5652	1.96800000	23:05:58
23.5632	1.96800000	23:05:58
23.5345	0.04200000	23:03:02
23.5585	3.82700000	22:46:52
23.5562	1.96800000	22:46:52
23.4833	0.06700000	22:45:08
23.7145	26.32500000	22:44:28
23.6442	124.72200000	22:44:28
23.6101	1.96800000	22:44:28
23.6089	124.72200000	22:44:28
23.5741	1.96800000	22:44:28
23.5736	124.72200000	22:44:28
23.5405	1.96800000	22:44:28
23.5384	124.72200000	22:44:28
23.5045	1.96800000	22:44:28
23.7982	1.96800000	22:44:26
23.7789	124.72200000	22:44:26
23.7766	1.96800000	22:44:26
23.7743	32.57100000	22:44:26
23.7243	1.96800000	22:44:26
23.7242	124.72200000	22:44:26
23.7219	1.96800000	22:44:26
23.7083	15.20600000	22:44:26
23.6868	6.98800000	22:44:26
23.6804	1.96800000	22:44:26
23.6803	124.72200000	22:44:26
23.6780	1.96800000	22:44:26
23.6376	103.08400000	22:44:26
23.6038	1.96800000	22:44:26
23.5928	124.72200000	22:44:26
23.5867	1.96800000	22:44:26
23.5526	124.72200000	22:44:26
23.5168	1.96800000	22:44:26
23.5143	124.72200000	22:44:26
23.5024	1.96800000	22:44:26
23.4784	124.72200000	22:44:26
23.4783	1.96800000	22:44:26
23.4430	124.72200000	22:44:26
23.4429	1.96800000	22:44:26
23.4372	7.69100000	22:44:26
23.4015	124.72200000	22:44:26
23.4013	1.96800000	22:44:26
23.6376	21.63800000	22:44:05
23.6353	1.96800000	22:44:05
23.6019	2.01500000	22:44:05
23.5993	1.96800000	22:44:05
23.5868	12.26700000	22:44:05
23.5845	1.96800000	22:44:05
23.5262	0.03200000	22:43:57
23.5284	1.96800000	22:43:57
23.5268	0.06600000	22:43:29
23.3742	21.22800000	22:42:43
23.3830	1.96800000	22:42:43
23.5911	0.06600000	22:42:16
23.6033	1.96800000	22:42:12
23.6058	1.96800000	22:42:12
23.6768	1.96800000	22:42:04
23.6795	1.96800000	22:42:04
23.7202	1.96800000	22:41:24
24.0409	0.03200000	22:35:48
24.0386	1.96800000	22:35:48
24.0353	1.96800000	22:33:49
24.0353	1.96800000	22:33:48
24.0353	1.96800000	22:33:48
24.0353	1.96800000	22:33:37
24.0353	1.96800000	22:33:37
24.0353	1.96800000	22:33:37
24.0770	1.96800000	22:30:31
24.0092	1.96800000	22:29:59
24.0117	1.96800000	22:29:37
23.9464	1.96800000	22:29:04
23.9559	1.96800000	22:29:04
23.9947	1.96800000	22:29:04
24.0019	1.96800000	22:29:04
24.1013	0.06400000	22:23:57
24.1017	2.01500000	22:20:09
24.2576	0.20000000	22:19:36
24.1442	2.07700000	22:18:47
24.1443	2.01500000	22:18:47
24.1466	1.96800000	22:18:47
24.2062	1.96800000	22:18:46
24.2787	0.11100000	22:14:45
24.2801	0.20300000	22:13:51
24.1241	1.96800000	22:13:12
23.9883	1.20200000	22:12:53
24.1051	0.04900000	22:12:48
24.1051	2.01500000	22:12:48
23.9797	0.26500000	22:03:54
24.1108	32.83300000	22:03:49
24.0628	8.14900000	22:03:49
23.9797	0.26500000	22:03:45
23.9797	0.26500000	22:03:36
24.0628	0.08000000	22:03:33
24.0173	0.25700000	22:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 26,689
Máx. 27.0213	Min. 23.3638
7 Dias
Variação +37.05%	Volume 183,781
Máx. 29.2395	Min. 15.5001
30 Dias
Variação +94.81%	Volume 441,944
Máx. 29.2395	Min. 12.1064