VVV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.7000	0.18500000	03:03:18
26.6559	9.38700000	03:03:04
26.6559	15.12900000	03:03:04
26.3976	0.74600000	02:46:29
26.3535	46.14000000	02:46:07
26.3910	0.22400000	02:44:47
26.3846	0.14900000	02:44:12
26.2987	4.59600000	02:42:06
26.2987	2.14500000	02:42:06
26.2987	78.39900000	02:42:06
26.3357	0.75900000	02:39:33
26.4085	16.80900000	02:36:11
26.3981	9.82000000	02:36:11
26.3795	46.11000000	02:36:11
26.3792	85.07000000	02:36:11
26.3742	30.03300000	02:36:11
26.3741	1.44100000	02:36:11
26.3697	50.12900000	02:35:04
26.3696	79.34700000	02:35:04
26.3652	29.87200000	02:35:04
26.3651	30.03300000	02:35:04
26.3719	0.07500000	02:30:29
26.3200	25.00000000	02:29:55
26.3380	29.63800000	02:28:27
26.4001	1.00000000	02:26:17
26.4060	0.22500000	02:25:41
26.4044	18.60800000	02:23:38
26.4566	0.03700000	02:20:23
26.5421	0.03700000	02:13:12
26.6525	10.00000000	02:11:45
26.6310	0.11200000	02:07:19
26.6350	0.11200000	02:07:02
26.6384	0.11200000	02:06:47
26.5716	0.11100000	02:02:29
26.5764	0.67000000	02:00:58
26.4634	15.24700000	01:52:52
26.4635	30.23200000	01:52:52
26.3784	0.03600000	01:50:04
26.3786	0.75100000	01:47:52
26.3592	1.00000000	01:46:39
26.3357	0.37800000	01:44:34
26.3417	0.37800000	01:43:48
26.3940	0.68000000	01:41:27
26.4228	46.02000000	01:34:27
26.3502	0.93900000	01:09:02
26.3420	5.00000000	01:04:24
26.3991	18.91500000	01:02:00
26.4053	7.61400000	00:55:31
26.4481	1.87600000	00:51:23
26.4178	31.15300000	00:49:40
26.3245	11.76100000	00:32:15
26.3081	39.40700000	00:31:10
26.2718	0.41800000	00:30:03
26.2719	30.03300000	00:30:03
26.3163	39.47500000	00:29:38
26.2858	16.43000000	00:28:12
26.2858	23.08700000	00:28:12
26.3062	1.00000000	00:26:33
26.2742	18.51300000	00:23:36
26.2743	125.76500000	00:23:36
26.2744	30.14200000	00:23:36
26.2747	15.07100000	00:23:36
26.2749	30.03300000	00:23:36
26.2750	30.47600000	00:23:36
26.2691	0.00100000	00:22:46
26.2691	15.15700000	00:22:46
26.2691	70.04600000	00:22:46
26.2986	0.00100000	00:22:35
26.2986	1.02500000	00:22:35
26.2986	8.75500000	00:22:35
26.2986	4.76300000	00:22:35
26.2986	76.42900000	00:22:35
26.2639	30.43500000	00:22:33
26.2639	30.03300000	00:22:33
26.3695	0.90000000	00:17:27
26.3689	0.18700000	00:16:16
26.3708	0.18700000	00:16:06
26.2768	0.07500000	00:08:14
26.2678	0.06900000	00:08:01
26.2321	0.83200000	00:02:30
26.2542	0.37700000	23:57:50
26.1849	30.53500000	23:55:25
26.2000	0.18900000	23:54:44
26.3206	19.00000000	23:53:21
26.2668	5.65600000	23:48:24
26.3027	0.07500000	23:43:16
26.2666	0.18600000	23:43:07
26.2230	21.01200000	23:33:21
26.3456	1.00000000	23:28:19
26.2342	30.03300000	23:15:24
26.2376	30.03300000	23:14:28
26.2500	0.82300000	23:05:52
26.2651	15.05500000	23:02:14
26.2314	1.89100000	22:49:12
26.2499	0.18800000	22:46:53
26.2505	0.18600000	22:46:51
26.2634	0.09300000	22:44:32
26.2830	0.18800000	22:38:00
26.2830	0.66100000	22:38:00
26.4069	0.37100000	22:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 21,371
Máx. 28.2281	Min. 26.0154
7 Dias
Variação -13.98%	Volume 158,495
Máx. 32.5385	Min. 25.5791
30 Dias
Variação +63.46%	Volume 748,230
Máx. 34.6077	Min. 15.5001