VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.40	1.77600000	03:16:19
18.39	3.16200000	03:16:19
18.39	1.63000000	03:16:19
18.38	1.24200000	03:16:19
18.37	0.15900000	03:16:12
18.37	3.90000000	03:16:12
18.37	8.43700000	03:16:12
18.37	0.15500000	03:16:11
18.38	8.43700000	03:16:11
18.38	3.94800000	03:16:11
18.38	2.92400000	03:16:11
18.38	3.92300000	03:16:11
18.38	3.56900000	03:15:51
18.36	0.31900000	03:15:41
18.36	12.31300000	03:15:41
18.36	3.33600000	03:15:41
18.36	35.49000000	03:15:41
18.36	40.45500000	03:15:41
18.36	47.30300000	03:15:41
18.36	44.07500000	03:15:41
18.36	11.31800000	03:15:41
18.36	31.18900000	03:15:41
18.36	56.56900000	03:15:41
18.36	31.99200000	03:15:40
18.36	54.34800000	03:15:40
18.36	2.20300000	03:15:40
18.36	2.21800000	03:15:40
18.36	47.72700000	03:15:40
18.36	54.34800000	03:15:40
18.37	0.97500000	03:15:38
18.37	0.06500000	03:15:38
18.37	1.13100000	03:15:38
18.37	0.97500000	03:15:38
18.38	2.10300000	03:15:34
18.38	2.19800000	03:15:34
18.38	1.75000000	03:15:34
18.38	1.07300000	03:15:34
18.38	2.36700000	03:15:34
18.40	0.87600000	03:15:25
18.40	13.97100000	03:15:25
18.40	6.29800000	03:15:25
18.40	3.69200000	03:15:25
18.40	15.79600000	03:15:25
18.40	9.99000000	03:15:25
18.40	10.00000000	03:15:25
18.40	3.39800000	03:15:25
18.40	1.69600000	03:15:25
18.40	3.47800000	03:15:25
18.41	2.13400000	03:15:04
18.39	5.49300000	03:14:25
18.39	1.65200000	03:14:25
18.39	7.89200000	03:14:25
18.39	3.90500000	03:14:25
18.39	5.91900000	03:14:25
18.39	4.61600000	03:14:25
18.39	2.91400000	03:14:25
18.40	3.31200000	03:14:11
18.42	0.05700000	03:14:02
18.42	13.52200000	03:14:02
18.41	4.96800000	03:14:02
18.41	98.55700000	03:14:02
18.41	1.97100000	03:14:02
18.40	2.85100000	03:14:02
18.39	0.05700000	03:14:02
18.38	108.78700000	03:14:02
18.38	0.94600000	03:13:53
18.38	9.67100000	03:13:51
18.38	7.96000000	03:13:51
18.38	1.28000000	03:13:51
18.38	3.17000000	03:13:51
18.38	2.05100000	03:13:51
18.38	3.17000000	03:13:51
18.38	0.62600000	03:13:51
18.38	1.22800000	03:13:51
18.38	1.31600000	03:13:51
18.40	1.66200000	03:13:19
18.40	0.28500000	03:13:19
18.40	3.91800000	03:13:19
18.40	3.65800000	03:13:19
18.40	0.28500000	03:13:19
18.38	15.31100000	03:13:19
18.38	0.05700000	03:13:19
18.39	0.05700000	03:13:19
18.39	0.05700000	03:13:19
18.39	76.73700000	03:13:19
18.39	0.05700000	03:13:19
18.40	0.05700000	03:13:19
18.40	2.27100000	03:13:19
18.40	1.10500000	03:13:19
18.40	2.16400000	03:13:19
18.40	49.67400000	03:13:19
18.40	29.65500000	03:13:19
18.42	2.09900000	03:13:12
18.42	1.75300000	03:13:03
18.42	1.67200000	03:13:03
18.42	0.84200000	03:13:03
18.42	0.00100000	03:13:03
18.42	5.90800000	03:13:00
18.42	0.53400000	03:13:00
18.42	2.38300000	03:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.70%	Volume 349,854
Máx. 19.88	Min. 18.36
7 Dias
Variação -12.21%	Volume 1,974,721
Máx. 22.11	Min. 18.31
30 Dias
Variação -18.99%	Volume 7,087,536
Máx. 28.40	Min. 18.31