VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.15	8.75200000	18:34:59
11.15	0.10000000	18:34:59
11.15	18.51900000	18:34:23
11.15	0.10000000	18:34:23
11.16	10.81600000	18:34:22
11.16	24.12600000	18:34:07
11.16	3.00000000	18:34:07
11.16	0.10000000	18:33:34
11.16	11.53300000	18:33:34
11.15	13.07000000	18:33:05
11.15	0.10000000	18:33:05
11.15	15.05000000	18:33:03
11.15	0.10000000	18:33:03
11.16	23.42700000	18:32:55
11.16	17.62500000	18:32:55
11.16	24.50800000	18:32:55
11.16	3.00000000	18:32:55
11.16	28.13300000	18:32:48
11.16	25.55600000	18:32:47
11.16	14.36000000	18:32:47
11.16	28.11500000	18:32:47
11.16	18.57600000	18:32:47
11.17	17.62500000	18:32:47
11.17	8.26600000	18:32:47
11.16	0.10000000	18:32:47
11.16	8.11700000	18:32:47
11.16	9.50800000	18:32:47
11.16	17.08000000	18:32:47
11.16	0.10000000	18:32:47
11.16	0.10000000	18:32:47
11.16	112.87300000	18:32:47
11.16	54.89000000	18:32:47
11.16	0.10000000	18:32:47
11.15	0.10000000	18:32:47
11.15	0.10000000	18:32:47
11.15	0.10000000	18:32:47
11.15	17.62500000	18:32:45
11.15	0.20000000	18:32:45
11.15	17.92400000	18:32:45
11.15	8.99200000	18:32:45
11.15	17.62500000	18:32:45
11.15	0.10000000	18:32:45
11.15	33.57000000	18:32:45
11.15	17.62500000	18:32:45
11.15	17.08000000	18:32:45
11.14	0.10000000	18:32:45
11.14	0.10000000	18:32:45
11.14	0.10000000	18:32:45
11.14	0.10000000	18:32:44
11.13	0.10000000	18:32:44
11.13	18.84100000	18:32:38
11.13	600.00000000	18:32:38
11.13	17.80600000	18:32:20
11.13	17.62500000	18:32:20
11.13	0.10000000	18:32:20
11.13	3.00000000	18:32:20
11.13	0.10000000	18:32:20
11.13	0.10000000	18:32:20
11.13	17.08000000	18:32:20
11.13	28.42000000	18:32:20
11.13	5.00000000	18:32:20
11.13	0.10000000	18:32:20
11.12	0.10000000	18:31:56
11.12	25.07700000	18:30:44
11.12	21.47200000	18:30:44
11.12	3.00000000	18:30:44
11.12	22.99000000	18:30:20
11.12	17.62500000	18:30:20
11.12	0.10000000	18:30:20
11.11	26.32900000	18:30:11
11.11	18.07400000	18:30:11
11.11	0.10000000	18:30:11
11.11	20.93400000	18:30:10
11.11	0.10000000	18:30:10
11.11	21.94600000	18:30:10
11.11	0.10000000	18:30:10
11.12	19.64400000	18:29:05
11.12	3.00000000	18:29:05
11.12	14.38000000	18:28:41
11.11	45.00000000	18:28:41
11.11	0.10000000	18:27:50
11.12	18.72600000	18:27:50
11.12	0.10000000	18:27:50
11.12	17.98300000	18:27:50
11.12	19.55800000	18:27:50
11.12	0.10000000	18:27:05
11.12	21.16600000	18:27:05
11.12	0.10000000	18:27:05
11.13	0.10000000	18:26:14
11.13	27.86100000	18:26:14
11.12	14.72000000	18:26:14
11.12	20.73100000	18:26:14
11.12	18.03300000	18:26:14
11.12	0.10000000	18:26:14
11.12	0.10000000	18:25:49
11.11	0.10000000	18:25:46
11.11	0.10000000	18:25:46
11.11	0.00300000	18:25:05
11.10	21.51200000	18:24:27
11.10	0.10000000	18:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 372,495
Máx. 11.29	Min. 10.44
7 Dias
Variação -3.14%	Volume 4,040,578
Máx. 11.83	Min. 10.31
30 Dias
Variação -32.85%	Volume 18,128,340
Máx. 17.18	Min. 10.31