VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.73	1.75800000	04:20:55
16.73	7.20000000	04:20:55
16.74	3.00000000	04:20:55
16.74	29.20800000	04:20:53
16.74	23.90000000	04:20:51
16.74	23.90000000	04:20:47
16.74	14.01200000	04:20:28
16.74	9.89200000	04:20:28
16.73	29.21600000	04:20:23
16.74	24.30000000	04:20:22
16.74	30.11000000	04:20:22
16.74	19.41400000	04:20:22
16.74	9.80200000	04:20:22
16.74	11.06400000	04:20:15
16.73	6.24100000	04:20:06
16.73	22.97800000	04:20:06
16.73	8.02300000	04:20:02
16.73	21.20000000	04:20:02
16.73	26.06800000	04:19:46
16.73	3.15500000	04:19:42
16.72	3.00000000	04:19:36
16.72	29.22800000	04:19:36
16.72	29.23300000	04:19:28
16.72	20.93000000	04:19:27
16.72	3.00000000	04:19:27
16.72	12.69800000	04:19:26
16.72	16.53500000	04:19:26
16.72	3.00000000	04:19:17
16.75	32.64000000	04:19:14
16.75	8.43700000	04:19:14
16.75	8.43700000	04:19:14
16.75	29.04800000	04:19:14
16.74	8.43700000	04:19:14
16.74	22.65200000	04:19:14
16.74	8.43700000	04:19:14
16.74	11.46500000	04:19:14
16.74	8.43700000	04:19:14
16.74	7.20000000	04:19:14
16.74	16.63300000	04:19:14
16.74	8.43700000	04:19:14
16.74	8.43700000	04:19:14
16.74	22.65200000	04:19:14
16.73	11.14200000	04:19:14
16.73	8.43700000	04:19:14
16.73	8.43700000	04:19:14
16.73	22.46900000	04:19:14
16.72	14.30300000	04:19:14
16.72	8.43700000	04:19:14
16.72	11.46500000	04:19:14
16.72	3.00000000	04:19:14
16.72	13.08500000	04:19:14
16.72	8.43700000	04:19:14
16.72	10.34900000	04:19:14
16.72	8.43700000	04:19:14
16.72	4.31500000	04:19:14
16.72	146.27300000	04:19:14
16.72	8.43700000	04:19:14
16.72	11.69300000	04:19:14
16.71	23.93900000	04:18:34
16.71	23.94700000	04:18:19
16.70	0.63400000	04:18:14
16.69	3.00000000	04:18:07
16.70	23.96300000	04:18:07
16.70	114.33300000	04:18:05
16.70	10.66700000	04:18:05
16.69	3.00000000	04:17:43
16.68	2.44500000	04:16:39
16.68	27.66500000	04:16:39
16.66	21.88000000	04:15:15
16.66	8.43700000	04:15:15
16.66	14.35000000	04:15:15
16.66	7.20000000	04:15:15
16.66	8.43700000	04:15:15
16.66	3.00000000	04:15:15
16.68	16.93200000	04:15:06
16.68	12.33600000	04:15:06
16.67	3.00000000	04:14:27
16.67	29.27600000	04:14:27
16.67	29.27600000	04:14:24
16.66	3.00000000	04:14:24
16.67	8.43700000	04:14:20
16.66	3.00000000	04:14:20
16.66	18.07000000	04:14:17
16.65	29.30200000	04:14:13
16.65	29.30500000	04:14:12
16.64	29.31100000	04:14:10
16.64	7.86000000	04:14:05
16.64	29.31300000	04:14:05
16.63	3.00000000	04:14:05
16.60	0.60500000	04:13:09
16.61	3.00000000	04:12:50
16.60	8.43700000	04:12:36
16.61	8.43700000	04:12:36
16.62	22.30200000	04:12:35
16.61	4.68100000	04:12:30
16.61	6.52500000	04:12:29
16.61	23.58500000	04:12:29
16.58	3.00000000	04:09:54
16.58	0.44700000	04:09:52
16.58	3.00000000	04:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 338,706
Máx. 17.50	Min. 16.02
7 Dias
Variação +41.91%	Volume 3,725,238
Máx. 17.79	Min. 11.77
30 Dias
Variação +34.91%	Volume 9,134,204
Máx. 17.79	Min. 11.07