VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.40	0.06500000	17:08:20
25.39	6.29400000	17:07:10
25.41	0.89700000	17:06:57
25.45	52.73300000	17:06:36
25.45	70.19700000	17:06:36
25.45	5.00400000	17:06:36
25.44	8.62500000	17:06:35
25.45	12.81500000	17:06:35
25.45	8.62500000	17:06:35
25.45	45.22900000	17:06:35
25.45	13.68600000	17:06:35
25.45	3.60000000	17:06:35
25.46	0.05000000	17:06:05
25.46	2.94200000	17:06:05
25.45	20.04500000	17:05:45
25.42	4.15500000	17:05:19
25.42	8.17100000	17:05:19
25.42	3.60000000	17:05:19
25.43	0.61100000	17:05:18
25.43	15.10500000	17:05:18
25.43	77.27500000	17:05:18
25.40	11.57500000	17:04:47
25.40	3.60000000	17:04:47
25.39	11.64300000	17:04:32
25.39	0.78500000	17:04:32
25.39	3.47800000	17:04:32
25.43	5.38600000	17:04:19
25.43	5.66800000	17:04:19
25.43	7.17100000	17:04:19
25.42	1.42700000	17:03:51
25.42	7.07600000	17:03:51
25.42	4.01300000	17:03:51
25.42	4.72300000	17:03:49
25.46	1.06500000	17:03:40
25.46	8.62500000	17:03:40
25.45	3.60000000	17:03:40
25.45	3.25300000	17:03:40
25.45	8.62500000	17:03:40
25.44	8.62500000	17:03:40
25.44	77.27500000	17:03:40
25.44	6.72400000	17:03:40
25.43	7.99800000	17:03:17
25.43	13.68600000	17:03:17
25.43	10.32000000	17:03:17
25.43	3.60000000	17:03:17
25.42	3.25900000	17:03:01
25.40	1.10900000	17:02:48
25.41	40.32800000	17:02:47
25.42	3.26000000	17:02:33
25.42	4.10700000	17:02:20
25.42	5.28000000	17:02:20
25.42	4.15200000	17:02:20
25.42	5.25500000	17:02:20
25.42	4.24000000	17:02:20
25.41	4.67600000	17:01:43
25.41	9.41500000	17:01:43
25.41	6.23400000	17:01:43
25.41	8.15100000	17:01:43
25.41	6.25800000	17:01:43
25.41	7.65200000	17:01:40
25.43	3.60000000	17:01:40
25.43	3.26100000	17:01:32
25.42	0.05000000	17:01:32
25.42	5.22000000	17:01:31
25.42	4.30000000	17:01:31
25.42	4.28900000	17:01:31
25.42	10.52600000	17:01:31
25.41	77.27500000	17:01:23
25.40	0.51000000	17:01:20
25.40	0.52600000	17:01:18
25.38	0.05000000	17:01:18
25.38	6.52800000	17:01:03
25.38	7.60400000	17:01:03
25.38	9.63500000	17:01:03
25.38	5.09000000	17:01:03
25.38	4.61300000	17:01:03
25.38	5.17900000	17:01:02
25.34	0.06200000	17:00:52
25.33	119.42500000	17:00:51
25.33	7.55400000	17:00:49
25.35	3.24700000	17:00:31
25.35	4.26000000	17:00:31
25.35	8.62500000	17:00:31
25.35	3.60000000	17:00:31
25.34	58.52900000	17:00:27
25.34	57.49400000	17:00:27
25.34	1.74700000	17:00:27
25.34	8.62500000	17:00:27
25.34	3.60000000	17:00:27
25.36	21.44100000	17:00:19
25.35	4.27000000	17:00:18
25.34	4.35500000	17:00:18
25.34	0.05000000	17:00:18
25.34	13.30100000	17:00:18
25.34	10.09800000	17:00:18
25.34	23.56100000	17:00:18
25.34	29.08500000	17:00:18
25.34	8.62500000	17:00:18
25.34	34.93800000	17:00:18
25.34	0.52100000	17:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 169,342
Máx. 26.44	Min. 25.22
7 Dias
Variação +2.68%	Volume 1,733,780
Máx. 28.40	Min. 20.96
30 Dias
Variação -20.34%	Volume 9,081,505
Máx. 33.54	Min. 20.50