VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.21	0.06000000	05:32:57
19.20	0.06000000	05:32:57
19.20	0.06000000	05:32:55
19.19	7.40900000	05:32:54
19.19	0.06000000	05:32:54
19.18	7.39100000	05:32:54
19.18	17.06700000	05:32:51
19.18	0.06000000	05:32:51
19.18	8.82000000	05:32:51
19.18	0.08700000	05:32:51
19.18	13.78400000	05:32:51
19.18	7.40900000	05:32:51
19.17	0.06000000	05:32:51
19.17	10.81300000	05:32:49
19.17	0.06000000	05:32:49
19.14	4.94500000	05:32:42
19.14	0.06000000	05:32:42
19.16	0.24100000	05:32:42
19.17	7.39100000	05:32:36
19.17	0.06000000	05:32:36
19.17	6.73700000	05:32:36
19.17	9.45800000	05:32:36
19.16	0.06000000	05:32:36
19.15	0.06000000	05:32:36
19.14	0.06000000	05:32:36
19.14	0.06000000	05:32:34
19.13	0.06000000	05:32:24
19.11	6.37500000	05:32:20
19.11	13.10100000	05:32:20
19.12	7.42600000	05:32:20
19.12	0.06000000	05:32:20
19.11	0.06000000	05:32:20
19.12	2.93000000	05:32:16
19.12	5.00000000	05:32:16
19.11	9.86200000	05:32:16
19.11	0.06000000	05:32:16
19.11	0.06000000	05:32:16
19.10	0.06000000	05:32:16
19.09	0.06000000	05:32:10
19.08	0.06000000	05:32:08
19.08	7.42600000	05:32:06
19.07	5.24300000	05:31:57
19.08	0.06000000	05:31:54
19.07	4.99600000	05:31:50
19.06	5.18300000	05:31:32
19.06	0.06000000	05:31:32
19.07	8.85000000	05:31:24
19.07	0.06000000	05:31:24
19.07	0.08700000	05:31:24
19.08	0.05700000	05:31:24
19.08	0.06000000	05:31:24
19.08	9.67600000	05:31:24
19.08	7.41500000	05:31:24
19.08	0.06000000	05:31:20
19.09	0.06400000	05:31:20
19.11	8.12300000	05:31:13
19.11	7.41500000	05:31:13
19.09	2.58100000	05:31:09
19.09	0.06000000	05:31:09
19.10	0.12100000	05:31:09
19.11	7.41500000	05:31:02
19.11	0.06000000	05:31:02
19.11	7.41500000	05:31:01
19.10	7.41500000	05:31:01
19.10	0.06000000	05:31:01
19.10	8.94400000	05:30:59
19.09	9.49000000	05:30:59
19.09	7.41500000	05:30:59
19.08	4.51100000	05:30:55
19.08	8.94400000	05:30:55
19.08	7.41500000	05:30:55
19.08	0.06000000	05:30:53
19.08	0.06000000	05:30:52
19.09	0.06000000	05:30:52
19.10	11.72800000	05:30:48
19.10	0.06000000	05:30:48
19.11	14.70900000	05:30:46
19.11	0.06000000	05:30:46
19.11	0.06000000	05:30:46
19.12	0.06000000	05:30:46
19.12	0.07600000	05:30:46
19.12	15.78500000	05:30:31
19.13	0.06000000	05:30:31
19.13	7.40600000	05:30:31
19.14	0.07500000	05:30:31
19.14	0.06000000	05:30:31
19.15	14.94700000	05:30:24
19.14	21.38700000	05:30:23
19.14	0.06000000	05:30:23
19.15	11.99300000	05:30:23
19.15	0.07900000	05:30:23
19.15	0.07900000	05:30:23
19.15	0.01900000	05:30:23
19.15	0.06000000	05:30:23
19.17	0.06000000	05:30:20
19.17	0.06100000	05:30:20
19.17	0.06000000	05:30:06
19.18	11.59500000	05:30:06
19.18	0.06000000	05:30:06
19.19	0.06000000	05:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 1,499,745
Máx. 21.44	Min. 18.92
7 Dias
Variação +16.17%	Volume 7,064,649
Máx. 21.44	Min. 14.45
30 Dias
Variação +109.38%	Volume 26,038,193
Máx. 21.44	Min. 9.07