VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.89	19.68200000	09:07:56
17.89	0.06400000	09:07:54
17.89	0.07000000	09:07:54
17.90	0.13800000	09:07:54
17.90	10.28400000	09:07:54
17.90	6.53000000	09:07:54
17.90	9.37500000	09:07:54
17.90	6.01000000	09:07:54
17.90	0.07000000	09:07:54
17.90	3.07200000	09:07:54
17.91	0.07000000	09:07:54
17.92	0.07000000	09:07:53
17.92	6.01000000	09:07:53
17.93	65.15000000	09:07:49
17.93	47.80200000	09:07:49
17.93	5.75500000	09:07:49
17.93	7.90700000	09:07:49
17.93	12.80000000	09:07:49
17.93	9.37500000	09:07:49
17.93	16.81400000	09:07:49
17.93	23.27600000	09:07:49
17.93	0.07000000	09:07:49
17.93	7.90700000	09:07:49
17.94	0.10500000	09:07:49
17.94	6.01000000	09:07:49
17.94	0.07000000	09:07:34
17.94	6.00000000	09:07:34
17.94	0.07000000	09:07:31
17.94	6.00000000	09:07:31
17.95	6.00000000	09:07:31
17.95	0.07000000	09:07:31
17.95	6.00000000	09:07:31
17.96	0.07000000	09:07:28
17.96	6.00000000	09:07:28
17.97	0.05600000	09:07:28
17.97	6.00000000	09:07:28
17.97	43.03300000	09:07:28
17.97	43.03300000	09:07:28
17.97	36.90800000	09:07:28
17.97	0.07000000	09:07:28
17.97	0.06500000	09:07:28
17.97	5.99000000	09:07:28
17.98	0.07000000	09:07:14
17.98	5.99000000	09:07:14
17.99	15.43500000	09:07:13
17.99	15.43500000	09:07:13
17.99	9.37500000	09:07:13
17.99	0.07000000	09:07:13
17.99	5.99000000	09:07:13
17.99	12.27000000	09:07:13
17.99	0.07000000	09:07:13
17.99	5.99000000	09:07:13
18.00	5.99000000	09:07:13
18.00	5.99000000	09:07:13
18.00	5.99000000	09:07:13
18.00	8.59700000	09:07:13
18.00	8.59700000	09:07:13
18.00	8.59700000	09:07:13
18.00	0.07000000	09:07:12
18.00	5.99000000	09:07:12
18.01	0.06400000	09:07:10
18.01	5.99000000	09:07:10
18.01	6.05400000	09:07:10
18.01	6.05400000	09:07:10
18.01	5.99000000	09:07:10
18.01	0.06400000	09:07:10
18.01	0.07000000	09:06:56
18.01	5.99000000	09:06:56
18.02	5.99000000	09:06:53
18.02	5.99000000	09:06:53
18.02	5.99000000	09:06:53
18.02	0.07000000	09:06:53
18.02	5.99000000	09:06:53
18.02	9.37500000	09:06:53
18.02	9.37500000	09:06:53
18.02	12.43400000	09:06:53
18.03	9.37500000	09:06:53
18.03	5.99000000	09:06:53
18.04	0.16000000	09:06:52
18.04	19.77000000	09:06:52
18.04	19.77000000	09:06:52
18.04	5.99000000	09:06:52
18.04	0.12800000	09:06:52
18.04	13.65200000	09:06:52
18.04	4.79800000	09:06:51
18.04	5.99000000	09:06:51
18.04	11.38100000	09:06:51
18.04	22.19700000	09:06:50
18.04	22.27600000	09:06:47
18.06	5.39500000	09:06:47
18.06	0.07000000	09:06:47
18.05	0.07000000	09:06:47
18.01	3.17200000	09:06:41
18.01	7.91000000	09:06:41
18.02	5.13500000	09:06:37
18.02	6.00000000	09:06:37
18.01	22.28900000	09:06:36
18.03	3.00000000	09:06:31
18.01	8.35600000	09:06:28
18.01	6.01000000	09:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 1,529,000
Máx. 21.44	Min. 17.72
7 Dias
Variação +8.20%	Volume 7,223,851
Máx. 21.44	Min. 14.45
30 Dias
Variação +95.02%	Volume 26,197,396
Máx. 21.44	Min. 9.07