VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.82	14.55100000	04:40:52
19.82	12.43900000	04:40:51
19.81	16.28500000	04:40:48
19.82	11.25700000	04:40:46
19.82	3.31600000	04:40:46
19.81	55.49700000	04:40:42
19.82	0.06000000	04:40:42
19.83	0.08700000	04:40:41
19.86	20.03500000	04:40:32
19.85	0.06000000	04:40:32
19.85	7.12400000	04:40:32
19.85	0.06000000	04:40:31
19.84	0.06000000	04:40:30
19.84	12.97500000	04:40:30
19.82	3.11200000	04:40:26
19.82	0.06000000	04:40:26
19.82	0.06000000	04:40:25
19.83	4.57000000	04:40:23
19.83	15.58700000	04:40:23
19.83	15.58700000	04:40:21
19.83	45.63700000	04:40:20
19.83	20.13600000	04:40:20
19.83	0.05900000	04:40:20
19.86	6.47000000	04:40:15
19.86	13.68500000	04:40:14
19.85	16.26600000	04:40:14
19.85	7.12400000	04:40:14
19.85	68.91100000	04:40:12
19.84	11.71700000	04:40:12
19.84	27.08800000	04:40:12
19.84	28.33300000	04:40:12
19.84	0.08700000	04:40:12
19.84	0.06000000	04:40:12
19.84	11.71700000	04:40:11
19.84	7.12400000	04:40:11
19.84	10.86500000	04:40:10
19.85	15.90200000	04:40:09
19.85	3.11100000	04:40:08
19.86	0.05500000	04:40:08
19.88	10.19700000	04:40:04
19.87	8.65000000	04:40:04
19.87	3.25200000	04:40:04
19.87	0.06000000	04:40:04
19.87	8.59000000	04:40:04
19.87	40.40800000	04:40:03
19.88	0.06000000	04:40:03
19.88	55.31400000	04:40:03
19.88	0.03400000	04:40:03
19.88	0.06000000	04:40:03
19.88	8.60000000	04:40:03
19.89	0.06000000	04:40:03
19.90	6.61000000	04:40:00
19.90	0.06000000	04:40:00
19.91	0.06000000	04:40:00
19.91	8.61000000	04:40:00
19.92	0.11600000	04:40:00
19.92	8.62000000	04:39:58
19.91	4.06400000	04:39:55
19.92	0.08700000	04:39:55
19.92	8.65000000	04:39:55
19.92	1.12000000	04:39:28
19.93	20.07000000	04:39:27
19.91	0.05800000	04:39:19
19.91	55.18500000	04:39:19
19.91	47.03400000	04:39:19
19.91	7.68100000	04:39:16
19.91	1.12000000	04:39:16
19.91	3.88000000	04:39:16
19.91	0.13400000	04:39:16
19.91	0.06000000	04:39:16
19.92	0.06000000	04:39:16
19.93	1.12000000	04:39:15
19.93	1.12000000	04:39:13
19.93	1.12000000	04:39:12
19.93	1.12000000	04:39:11
19.93	1.06000000	04:39:10
19.93	0.06000000	04:39:10
19.93	18.81300000	04:39:10
19.94	0.04900000	04:39:10
19.94	0.06000000	04:39:10
19.94	0.05500000	04:39:09
19.94	1.06200000	04:39:09
19.94	0.05800000	04:39:09
19.94	1.12000000	04:39:03
19.94	1.12000000	04:39:02
19.95	1.99600000	04:39:01
19.94	1.06200000	04:39:01
19.94	0.05800000	04:39:01
19.95	9.44200000	04:39:01
19.94	1.12000000	04:38:59
19.95	8.78700000	04:38:57
19.94	1.12000000	04:38:57
19.94	1.12000000	04:38:55
19.94	1.12000000	04:38:54
19.94	1.06000000	04:38:53
19.94	0.06000000	04:38:53
19.95	11.62200000	04:38:50
19.94	1.12000000	04:38:49
19.95	0.66900000	04:38:49
19.95	0.05700000	04:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 1,474,978
Máx. 21.44	Min. 18.95
7 Dias
Variação +19.83%	Volume 7,002,845
Máx. 21.44	Min. 14.45
30 Dias
Variação +115.98%	Volume 25,976,389
Máx. 21.44	Min. 9.07