VVV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.90	3.62300000	13:03:41
27.91	0.16500000	13:03:25
27.91	0.04000000	13:03:25
27.89	0.03500000	13:03:20
27.87	1.51300000	13:03:00
27.87	0.04000000	13:02:52
27.85	1.61200000	13:02:27
27.85	0.53900000	13:02:16
27.85	39.95000000	13:02:05
27.85	7.87500000	13:02:05
27.84	2.78700000	13:01:32
27.84	0.35500000	13:01:31
27.84	36.80800000	13:01:30
27.83	0.14200000	13:01:07
27.83	0.17700000	13:01:00
27.83	3.00000000	13:00:24
27.80	3.00000000	13:00:21
27.83	3.00000000	12:59:27
27.84	0.62300000	12:59:21
27.80	0.80500000	12:59:12
27.82	8.64000000	12:58:50
27.83	3.00000000	12:58:49
27.81	10.21400000	12:58:39
27.81	4.09100000	12:58:39
27.81	11.07200000	12:58:39
27.81	6.62300000	12:58:39
27.83	3.00000000	12:58:28
27.81	3.00000000	12:58:13
27.84	3.00000000	12:58:07
27.82	3.00000000	12:58:05
27.86	142.88500000	12:57:09
27.84	3.00000000	12:56:43
27.82	3.00000000	12:56:25
27.84	7.73000000	12:56:23
27.87	30.78800000	12:55:24
27.87	7.87500000	12:55:24
27.86	7.87500000	12:55:24
27.86	3.00000000	12:55:24
27.86	47.84900000	12:55:24
27.86	3.00000000	12:55:24
27.86	30.35700000	12:55:24
27.84	0.04000000	12:55:22
27.82	13.14000000	12:55:10
27.82	5.81000000	12:55:10
27.82	21.00000000	12:55:09
27.81	10.00100000	12:55:00
27.82	2.73300000	12:53:53
27.82	3.00000000	12:53:53
27.80	0.04000000	12:53:53
27.77	1.14200000	12:52:07
27.78	7.87500000	12:52:04
27.78	7.92100000	12:52:04
27.78	3.00000000	12:52:04
27.78	7.87500000	12:52:04
27.77	7.87500000	12:52:04
27.77	1.14200000	12:52:04
27.77	0.04000000	12:52:04
27.77	7.87500000	12:52:04
27.73	11.87800000	12:52:02
27.73	4.01200000	12:52:01
27.73	20.27600000	12:51:59
27.73	3.78500000	12:51:55
27.73	0.05300000	12:50:43
27.72	0.41900000	12:50:25
27.72	8.38500000	12:50:24
27.72	3.00000000	12:50:24
27.72	7.87500000	12:50:24
27.72	1.14200000	12:49:10
27.71	3.00000000	12:49:09
27.69	3.62300000	12:49:08
27.70	3.24100000	12:48:03
27.70	21.00000000	12:48:02
27.70	6.74200000	12:47:58
27.70	90.33100000	12:47:53
27.70	7.93500000	12:47:53
27.72	10.80100000	12:47:50
27.72	7.87500000	12:47:50
27.74	2.67700000	12:47:17
27.73	28.83400000	12:46:36
27.73	10.04600000	12:46:36
27.73	1.07100000	12:46:25
27.69	7.32100000	12:45:45
27.69	7.87500000	12:45:45
27.69	9.51900000	12:45:45
27.70	7.87500000	12:45:45
27.70	7.36100000	12:45:45
27.73	35.64400000	12:43:44
27.73	51.47700000	12:43:44
27.73	7.87500000	12:43:44
27.73	7.87500000	12:43:44
27.72	5.87300000	12:43:44
27.72	7.87500000	12:43:44
27.72	0.37900000	12:43:44
27.71	7.50600000	12:43:44
27.71	7.87500000	12:43:44
27.71	3.00000000	12:43:44
27.70	22.48700000	12:43:44
27.70	19.91700000	12:43:44
27.70	7.87500000	12:43:44
27.69	6.40100000	12:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 149,692
Máx. 30.10	Min. 27.12
7 Dias
Variação -7.90%	Volume 1,820,086
Máx. 31.76	Min. 25.95
30 Dias
Variação +72.01%	Volume 15,151,050
Máx. 34.60	Min. 16.02