VVV/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.025	105.00000000	04:51:30
12.332	105.00000000	04:26:46
14.917	1.00000000	21:09:39
14.917	1.00000000	21:09:39
14.917	1.00000000	21:09:39
14.917	1.00000000	21:09:39
15.613	1.00000000	16:19:10
13.737	1.00000000	21:26:42
14.445	1.00000000	21:21:11
13.741	1.00000000	21:17:59
13.668	1.00000000	20:46:49
14.314	1.00000000	20:39:12
13.602	1.00000000	20:31:45
14.336	1.00000000	20:23:55
13.619	1.00000000	20:22:18
14.333	1.00000000	19:57:22
13.633	1.00000000	19:55:22
14.370	1.00000000	19:46:24
13.621	1.00000000	19:42:10
14.378	1.00000000	19:25:39
13.653	1.00000000	19:03:50
13.604	1.00000000	19:01:01
14.545	1.00000000	16:36:27
15.273	1.00000000	16:36:24
13.999	1.00000000	15:59:31
13.353	4.00000000	12:33:58
15.024	1.00000000	14:09:06
9.533	468.00000000	12:58:26
8.535	117.00000000	18:47:20
8.535	117.00000000	18:47:19
7.000	120.00000000	23:17:13
5.843	90.00000000	23:16:39
5.843	30.00000000	23:16:33
7.000	120.00000000	23:14:12
5.822	80.00000000	23:13:37
5.822	40.00000000	23:13:33
7.000	120.00000000	23:11:01
5.870	120.00000000	23:10:33
7.000	120.00000000	23:07:12
5.864	70.00000000	23:06:31
5.864	50.00000000	23:06:26
7.000	120.00000000	23:04:38
5.864	120.00000000	23:03:51
7.000	120.00000000	23:01:45
5.875	120.00000000	23:01:18
7.000	120.00000000	22:58:01
5.862	80.00000000	22:57:05
5.862	40.00000000	22:56:55
7.000	120.00000000	22:54:52
5.848	80.00000000	22:54:11
5.848	40.00000000	22:54:03
7.000	120.00000000	22:52:14
5.838	120.00000000	22:51:49
7.000	120.00000000	22:48:49
5.841	120.00000000	22:46:50
7.000	100.00000000	22:43:40
5.850	40.00000000	22:42:37
5.850	30.00000000	22:42:33
5.850	30.00000000	22:42:29
7.000	100.00000000	22:37:56
5.825	50.00000000	22:36:20
5.825	30.00000000	22:36:09
5.825	20.00000000	22:36:05
7.000	90.00000000	22:31:47
5.828	60.00000000	22:31:05
5.828	30.00000000	22:30:58
7.000	40.00000000	22:28:30
5.847	40.00000000	22:28:05
7.000	70.00000000	22:26:25
5.852	70.00000000	22:25:55
6.940	40.00000000	18:35:14
5.778	40.00000000	18:34:15
7.000	50.00000000	18:32:23
7.000	20.00000000	18:31:53
5.802	70.00000000	18:31:12
6.900	30.00000000	18:18:04
5.832	30.00000000	18:17:05
6.800	30.00000000	14:33:39
6.800	10.00000000	14:33:28
6.800	10.00000000	14:33:21
6.800	10.00000000	14:32:57
6.800	10.00000000	14:32:43
5.870	70.00000000	14:30:44
6.900	70.00000000	14:29:05
5.870	70.00000000	14:27:54
6.870	30.00000000	09:00:14
5.963	30.00000000	08:59:48
6.740	110.00000000	11:23:31
5.375	110.00000000	11:22:07
6.730	50.00000000	11:19:06
6.730	40.00000000	11:18:56
6.730	10.00000000	11:18:42
5.394	100.00000000	11:17:02
6.697	80.00000000	20:04:34
5.367	80.00000000	20:04:04
6.697	200.00000000	20:00:51
5.364	200.00000000	20:00:13
6.698	57.00000000	19:58:05
6.698	40.00000000	19:57:50
6.698	10.00000000	19:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 105
Máx. 11.025	Min. 11.025
7 Dias
Variação -10.60%	Volume 210
Máx. 12.332	Min. 11.025
30 Dias
Variação -26.62%	Volume 238
Máx. 15.613	Min. 11.025