VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.9500	1.75000000	10:38:04
11.9480	7.68000000	10:38:04
11.9440	14.35000000	10:37:59
11.9450	18.71000000	10:37:59
11.9460	66.94000000	10:37:59
11.9440	17.16000000	10:37:55
11.9450	33.46000000	10:37:55
11.9470	15.92000000	10:37:55
11.9480	33.46000000	10:37:55
11.9440	2.25000000	10:37:53
11.9440	4.18000000	10:37:53
11.9480	20.26000000	10:37:53
11.9480	23.93000000	10:37:53
11.9500	15.92000000	10:37:53
11.9500	33.46000000	10:37:53
11.9520	5.19000000	10:37:51
11.9530	23.93000000	10:37:51
11.9550	33.44000000	10:37:51
11.9560	33.44000000	10:37:51
11.9580	2.00000000	10:37:51
11.9600	2.00000000	10:37:51
11.9650	5.25000000	10:37:44
11.9680	2.00000000	10:37:44
11.9680	23.93000000	10:37:44
11.9690	33.41000000	10:37:44
11.9700	2.00000000	10:37:44
11.9700	33.41000000	10:37:44
11.9660	42.67000000	10:37:35
11.9670	23.93000000	10:37:35
11.9690	33.40000000	10:37:35
11.9680	27.93000000	10:37:33
11.9700	33.40000000	10:37:33
11.9700	2.00000000	10:37:33
11.9710	15.92000000	10:37:33
11.9710	6.38000000	10:37:33
11.9720	7.69000000	10:37:33
11.9740	5.84000000	10:37:33
11.9740	0.84000000	10:37:33
11.9740	1.16000000	10:37:30
11.9740	2.17000000	10:37:30
11.9770	97.83000000	10:37:30
11.9780	33.39000000	10:37:29
11.9770	59.80000000	10:37:28
11.9780	33.36000000	10:37:28
11.9790	6.84000000	10:37:28
11.9850	8.72000000	10:37:27
11.9840	17.64000000	10:37:25
11.9840	10.47000000	10:37:25
11.9850	7.17000000	10:37:25
11.9870	7.80000000	10:37:21
11.9910	0.88000000	10:37:20
11.9910	19.12000000	10:37:20
11.9940	7.80000000	10:37:17
11.9920	1.30000000	10:37:17
11.9940	1.30000000	10:37:17
11.9960	16.82000000	10:37:17
11.9940	5.32000000	10:37:13
11.9950	17.92000000	10:37:13
11.9950	15.41000000	10:37:13
12.0020	1.09000000	10:37:12
11.9970	1.22000000	10:37:10
12.0050	4.45000000	10:37:09
12.0020	22.91000000	10:37:09
12.0010	20.76000000	10:37:09
12.0010	41.66000000	10:37:09
12.0000	9.67000000	10:37:09
11.9990	22.97000000	10:37:09
11.9990	41.67000000	10:37:09
11.9980	7.35000000	10:37:09
11.9930	23.93000000	10:37:09
11.9940	16.42000000	10:37:09
11.9950	33.34000000	10:37:09
12.0020	1.31000000	10:37:07
12.0000	41.67000000	10:37:07
11.9990	12.34000000	10:37:07
11.9980	41.67000000	10:37:07
11.9970	21.57000000	10:37:07
11.9960	41.68000000	10:37:07
11.9960	9.87000000	10:37:07
11.9960	23.31000000	10:37:07
11.9960	6.94000000	10:37:07
12.0010	16.42000000	10:37:06
12.0010	41.66000000	10:37:06
12.0080	8.47000000	10:37:06
12.0070	6.26000000	10:37:06
12.0070	6.11000000	10:37:06
12.0050	4.16000000	10:37:06
11.9990	1.20000000	10:37:05
11.9870	15.48000000	10:37:05
11.9830	3.36000000	10:37:04
11.9800	7.74000000	10:37:04
11.9770	100.73000000	10:37:04
11.9740	4.17000000	10:37:04
11.9730	1.91000000	10:37:03
11.9570	25.97000000	10:37:03
11.9550	200.36000000	10:37:03
11.9440	4.18000000	10:37:03
11.9430	129.89000000	10:37:03
11.9400	41.88000000	10:37:03
11.9310	24.88000000	10:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 247,878
Máx. 12.6250	Min. 11.6570
7 Dias
Variação -8.30%	Volume 1,802,634
Máx. 13.4280	Min. 11.5200
30 Dias
Variação -1.80%	Volume 11,939,779
Máx. 14.8460	Min. 9.8300