VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.0580	143.92000000	04:01:05
11.0660	143.90000000	04:01:05
11.0650	2.74000000	04:01:05
11.0650	9.03000000	04:01:05
11.0690	29.99000000	04:01:05
11.0700	134.83000000	04:01:05
11.0700	9.07000000	04:01:05
11.0830	8.63000000	04:01:02
11.0830	7.15000000	04:01:02
11.0810	3.40000000	04:01:02
11.0810	6.46000000	04:01:02
11.0800	1.63000000	04:01:02
11.0800	8.12000000	04:01:02
11.0790	2.43000000	04:01:02
11.0790	6.60000000	04:01:02
11.0690	140.47000000	04:01:02
11.0780	99.48000000	04:01:02
11.0780	6.60000000	04:01:01
11.0780	10.55000000	04:01:01
11.0780	8.09000000	04:01:01
11.0780	10.55000000	04:01:01
11.0780	8.63000000	04:01:01
11.0830	89.50000000	04:01:00
11.0840	7.25000000	04:01:00
11.0840	5.31000000	04:01:00
11.0840	7.25000000	04:01:00
11.0840	2.11000000	04:01:00
11.0840	3.34000000	04:01:00
11.0840	5.33000000	04:01:00
11.0840	5.37000000	04:01:00
11.0840	4.09000000	04:01:00
11.0840	5.30000000	04:01:00
11.0830	18.10000000	04:00:59
11.0830	31.28000000	04:00:59
11.0710	1.68000000	04:00:57
11.0720	1.02000000	04:00:56
11.0720	1.96000000	04:00:56
11.0700	4.51000000	04:00:56
11.0710	5.81000000	04:00:56
11.0980	96.30000000	04:00:55
11.0980	4.50000000	04:00:55
11.0840	5.50000000	04:00:55
11.0840	4.00000000	04:00:55
11.0820	4.00000000	04:00:55
11.0800	4.00000000	04:00:55
11.0750	1.00000000	04:00:54
11.0750	9.91000000	04:00:54
11.0750	11.90000000	04:00:52
11.0750	11.90000000	04:00:52
11.0750	3.34000000	04:00:50
11.0750	5.33000000	04:00:50
11.0750	7.25000000	04:00:50
11.0750	5.31000000	04:00:50
11.0750	7.25000000	04:00:50
11.0840	7.79000000	04:00:50
11.0840	2.10000000	04:00:50
11.0840	5.66000000	04:00:50
11.0840	4.96000000	04:00:50
11.0840	5.70000000	04:00:50
11.0840	2.36000000	04:00:50
11.0750	2.36000000	04:00:49
11.0750	10.66000000	04:00:49
11.0750	7.76000000	04:00:49
11.0750	7.79000000	04:00:49
11.0840	0.97000000	04:00:49
11.0820	3.28000000	04:00:49
11.0820	5.37000000	04:00:49
11.0820	0.99000000	04:00:49
11.0820	0.29000000	04:00:49
11.0800	3.97000000	04:00:49
11.0800	4.26000000	04:00:49
11.0800	1.58000000	04:00:49
11.0780	3.67000000	04:00:49
11.0780	0.33000000	04:00:49
11.0760	4.00000000	04:00:49
11.0750	8.74000000	04:00:48
11.0750	1.00000000	04:00:48
11.0720	4.92000000	04:00:47
11.0720	8.16000000	04:00:46
11.0720	1.00000000	04:00:46
11.0720	1.16000000	04:00:45
11.0720	57.26000000	04:00:45
11.0740	67.91000000	04:00:43
11.0730	135.79000000	04:00:43
11.0730	7.11000000	04:00:43
11.0730	1.00000000	04:00:41
11.0760	4.00000000	04:00:40
11.0760	3.20000000	04:00:40
11.0710	18.11000000	04:00:39
11.0710	18.11000000	04:00:36
11.0710	4.17000000	04:00:36
11.0710	1.13000000	04:00:35
11.0760	0.53000000	04:00:34
11.0760	4.00000000	04:00:34
11.0710	3.00000000	04:00:32
11.0680	1.80000000	04:00:29
11.0640	24.38000000	04:00:27
11.0640	9.04000000	04:00:27
11.0670	34.52000000	04:00:27
11.0740	4.00000000	04:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 485,700
Máx. 11.4000	Min. 10.4200
7 Dias
Variação +5.30%	Volume 2,471,935
Máx. 11.8380	Min. 10.3230
30 Dias
Variação -34.10%	Volume 18,995,234
Máx. 17.2330	Min. 10.3230