VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.0940	2.82000000	03:34:49
20.0980	18.96000000	03:34:49
20.1100	3.12000000	03:34:47
20.0860	0.55000000	03:34:42
20.0830	2.48000000	03:34:41
20.0690	0.88000000	03:34:40
20.0650	0.61000000	03:34:38
20.0690	0.77000000	03:34:28
20.0580	7.36000000	03:34:28
20.0560	1.73000000	03:34:19
20.0600	0.62000000	03:34:19
20.0610	17.84000000	03:34:19
20.0780	2.23000000	03:34:17
20.0700	0.88000000	03:34:17
20.0620	0.88000000	03:34:11
20.0480	0.61000000	03:34:08
20.0390	9.23000000	03:33:58
20.0580	28.14000000	03:33:55
20.0560	12.94000000	03:33:55
20.0560	11.00000000	03:33:55
20.0540	12.16000000	03:33:55
20.0540	11.73000000	03:33:55
20.0420	0.76000000	03:33:50
20.0320	18.79000000	03:33:49
20.0370	3.11000000	03:33:47
20.0420	30.50000000	03:33:45
20.0420	20.79000000	03:33:44
20.0630	0.61000000	03:33:38
20.0640	9.86000000	03:33:28
20.0600	16.39000000	03:33:19
20.0630	3.11000000	03:33:17
20.0450	0.88000000	03:33:08
20.0320	0.61000000	03:33:08
20.0330	7.18000000	03:32:58
20.0190	0.88000000	03:32:55
20.0260	15.97000000	03:32:52
20.0210	10.64000000	03:32:52
20.0210	10.34000000	03:32:52
19.9910	22.38000000	03:32:49
20.0080	3.11000000	03:32:47
20.0170	2.22000000	03:32:40
20.0170	0.61000000	03:32:38
20.0320	2.49000000	03:32:36
20.0410	23.05000000	03:32:35
20.0410	12.44000000	03:32:35
20.0390	12.16000000	03:32:35
20.0330	3.29000000	03:32:35
20.0620	9.23000000	03:32:28
20.0790	3.98000000	03:32:27
20.0790	12.57000000	03:32:27
20.0790	57.00000000	03:32:27
20.0780	3.78000000	03:32:27
20.0740	11.66000000	03:32:27
20.0740	29.22000000	03:32:27
20.0740	21.59000000	03:32:27
20.0800	3.16000000	03:32:22
20.0950	0.64000000	03:32:19
20.0910	0.57000000	03:32:19
20.0880	0.75000000	03:32:19
20.0860	0.55000000	03:32:19
20.0830	2.48000000	03:32:19
20.0810	5.22000000	03:32:19
20.0670	21.59000000	03:32:19
20.0630	12.89000000	03:32:18
20.0480	0.55000000	03:32:17
20.0430	0.63000000	03:32:17
20.0320	2.49000000	03:32:17
20.0120	0.61000000	03:32:08
20.0300	1.92000000	03:32:04
20.0260	30.51000000	03:32:04
20.0260	37.84000000	03:32:04
20.0260	12.61000000	03:32:04
20.0100	0.55000000	03:32:04
20.0080	4.61000000	03:32:03
19.9820	2.50000000	03:31:58
19.9780	8.97000000	03:31:58
19.9790	3.16000000	03:31:55
19.9780	90.00000000	03:31:54
19.9780	4.03000000	03:31:52
19.9720	0.56000000	03:31:52
19.9570	8.31000000	03:31:51
19.9490	1.04000000	03:31:49
19.9520	18.34000000	03:31:49
19.9600	3.11000000	03:31:47
19.9380	0.77000000	03:31:38
19.9220	0.62000000	03:31:38
19.9420	15.29000000	03:31:34
19.9600	16.62000000	03:31:30
19.9600	3.16000000	03:31:30
19.9640	15.94000000	03:31:30
19.9470	11.02000000	03:31:28
19.9320	2.50000000	03:31:26
19.9270	0.56000000	03:31:26
19.9060	3.60000000	03:31:24
19.9060	18.68000000	03:31:24
19.9110	16.08000000	03:31:19
19.9040	8.31000000	03:31:19
19.9040	3.16000000	03:31:19
19.8990	17.59000000	03:31:19
19.9050	3.11000000	03:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.70%	Volume 2,048,236
Máx. 21.5000	Min. 18.5160
7 Dias
Variação +21.61%	Volume 10,731,005
Máx. 21.5000	Min. 14.4040
30 Dias
Variação +118.97%	Volume 41,566,873
Máx. 21.5000	Min. 9.0790