VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.0240	10.26000000	02:34:42
13.0240	1.20000000	02:34:42
13.0240	3.80000000	02:34:42
13.0220	3.80000000	02:34:42
13.0220	1.20000000	02:34:42
13.0210	1.80000000	02:34:42
13.0210	4.24000000	02:34:42
13.0200	0.99000000	02:34:36
13.0200	19.85000000	02:34:36
13.0210	1.10000000	02:34:35
13.0210	19.22000000	02:34:35
13.0190	0.99000000	02:34:35
13.0190	9.04000000	02:34:17
13.0190	16.31000000	02:34:17
13.0190	23.04000000	02:34:17
13.0210	20.84000000	02:34:11
13.0180	2.20000000	02:34:05
13.0210	17.10000000	02:34:05
13.0180	1.00000000	02:34:05
13.0180	3.86000000	02:34:01
13.0210	8.94000000	02:33:55
13.0210	4.15000000	02:33:55
13.0170	19.23000000	02:33:55
13.0160	11.98000000	02:33:55
13.0160	12.33000000	02:33:55
13.0140	0.99000000	02:33:55
13.0130	19.24000000	02:33:55
13.0130	0.22000000	02:33:35
13.0130	11.72000000	02:33:35
13.0100	1.00000000	02:33:35
13.0170	20.83000000	02:33:19
13.0220	3.80000000	02:33:10
13.0220	1.20000000	02:33:10
13.0200	3.80000000	02:33:08
13.0200	1.20000000	02:33:08
13.0180	0.45000000	02:33:05
13.0170	19.23000000	02:33:05
13.0120	0.99000000	02:33:05
13.0200	13.63000000	02:32:55
13.0210	20.77000000	02:32:54
13.0200	12.43000000	02:32:54
13.0200	26.61000000	02:32:54
13.0210	20.82000000	02:32:53
13.0210	24.07000000	02:32:49
13.0190	20.83000000	02:32:44
13.0290	4.91000000	02:32:35
13.0290	12.52000000	02:32:35
13.0220	1.00000000	02:32:35
13.0210	3.83000000	02:32:16
13.0320	24.71000000	02:32:15
13.0510	10.74000000	02:32:10
13.0510	14.58000000	02:32:10
13.0510	10.75000000	02:32:10
13.0510	2.29000000	02:32:10
13.0510	11.52000000	02:32:10
13.0510	3.84000000	02:32:10
13.0540	3.83000000	02:32:10
13.0680	2.20000000	02:32:05
13.0740	10.81000000	02:32:05
13.0680	1.00000000	02:32:05
13.0610	7.44000000	02:31:35
13.0610	13.21000000	02:31:35
13.0560	0.99000000	02:31:35
13.0770	3.12000000	02:31:05
13.0770	12.36000000	02:31:05
13.0700	1.00000000	02:31:05
13.0770	0.91000000	02:30:36
13.0810	0.63000000	02:30:35
13.0810	12.44000000	02:30:35
13.0740	1.00000000	02:30:35
13.0900	7.61000000	02:30:05
13.0900	13.20000000	02:30:05
13.0820	0.99000000	02:30:05
13.0810	55.72000000	02:29:56
13.0820	20.69000000	02:29:56
13.0770	6.57000000	02:29:54
13.0800	9.15000000	02:29:54
13.0800	20.00000000	02:29:54
13.0800	20.68000000	02:29:54
13.0810	20.00000000	02:29:54
13.0850	35.72000000	02:29:52
13.0850	20.00000000	02:29:52
13.0860	20.68000000	02:29:52
13.0820	9.29000000	02:29:35
13.0810	5.23000000	02:29:35
13.0750	1.00000000	02:29:35
13.0790	4.03000000	02:29:05
13.0790	12.91000000	02:29:05
13.0710	1.00000000	02:29:05
13.0690	0.90000000	02:29:04
13.0690	9.02000000	02:28:35
13.0690	6.47000000	02:28:35
13.0650	0.99000000	02:28:35
13.0620	2.20000000	02:28:05
13.0680	3.18000000	02:28:05
13.0680	13.43000000	02:28:05
13.0650	1.00000000	02:28:05
13.0680	5.87000000	02:27:35
13.0680	11.23000000	02:27:35
13.0640	1.00000000	02:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 764,702
Máx. 13.7510	Min. 11.8670
7 Dias
Variação -17.30%	Volume 3,671,573
Máx. 16.1600	Min. 11.8670
30 Dias
Variação -25.03%	Volume 33,129,542
Máx. 21.5000	Min. 11.8670