VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.8250	2.50000000	05:28:33
24.8200	2.55000000	05:28:31
24.8280	7.41000000	05:28:31
24.8280	1.29000000	05:28:27
24.8260	0.67000000	05:28:27
24.8240	1.33000000	05:28:17
24.8120	2.19000000	05:28:03
24.8130	7.87000000	05:28:01
24.8130	1.96000000	05:27:57
24.8050	2.69000000	05:27:33
24.8080	7.18000000	05:27:31
24.8210	1.96000000	05:27:27
24.8280	3.18000000	05:27:03
24.8310	3.31000000	05:27:01
24.8260	2.01000000	05:27:01
24.8260	1.29000000	05:26:57
24.8220	0.67000000	05:26:57
24.8230	2.32000000	05:26:33
24.8150	9.51000000	05:26:31
24.8080	1.96000000	05:26:27
24.8010	33.90000000	05:26:23
24.7850	2.01000000	05:26:06
24.8070	0.80000000	05:26:03
24.8130	2.77000000	05:26:03
24.8140	7.94000000	05:26:01
24.8110	1.96000000	05:25:58
24.8200	2.71000000	05:25:33
24.8200	5.61000000	05:25:31
24.8220	1.96000000	05:25:27
24.8280	26.80000000	05:25:10
24.8280	7.10000000	05:25:10
24.8280	13.71000000	05:25:10
24.8280	2.51000000	05:25:03
24.8280	3.92000000	05:25:01
24.8250	2.01000000	05:25:01
24.8250	2.01000000	05:25:01
24.8250	1.96000000	05:24:58
24.8150	11.22000000	05:24:45
24.8150	16.94000000	05:24:45
24.8110	2.40000000	05:24:33
24.8110	6.44000000	05:24:31
24.8120	1.96000000	05:24:27
24.8070	3.15000000	05:24:10
24.8260	3.10000000	05:24:03
24.8290	8.01000000	05:24:01
24.8330	1.96000000	05:23:57
24.8360	2.65000000	05:23:55
24.8430	1.12000000	05:23:45
24.8480	2.61000000	05:23:33
24.8470	8.32000000	05:23:31
24.8510	1.96000000	05:23:27
24.8630	2.32000000	05:23:03
24.8660	8.08000000	05:23:01
24.8700	1.96000000	05:22:57
24.8610	0.34000000	05:22:33
24.8610	2.01000000	05:22:33
24.8610	6.44000000	05:22:31
24.8640	1.96000000	05:22:27
24.8540	2.74000000	05:22:03
24.8560	8.09000000	05:22:01
24.8530	3.93000000	05:21:57
24.8530	0.90000000	05:21:57
24.8530	4.83000000	05:21:57
24.8530	2.05000000	05:21:57
24.8560	2.78000000	05:21:57
24.8560	4.83000000	05:21:57
24.8560	0.86000000	05:21:57
24.8560	3.97000000	05:21:57
24.8560	4.57000000	05:21:57
24.8670	1.96000000	05:21:57
24.8650	1.61000000	05:21:46
24.8700	2.71000000	05:21:33
24.8700	6.59000000	05:21:31
24.8700	0.61000000	05:21:29
24.8710	1.29000000	05:21:27
24.8710	0.67000000	05:21:27
24.8720	33.83000000	05:21:10
24.8690	2.74000000	05:21:03
24.8650	8.69000000	05:21:01
24.8680	1.96000000	05:20:57
24.8600	0.70000000	05:20:55
24.8560	1.61000000	05:20:52
24.8600	7.45000000	05:20:48
24.8650	8.03000000	05:20:38
24.8630	2.68000000	05:20:33
24.8630	4.87000000	05:20:31
24.8630	0.67000000	05:20:31
24.8600	1.97000000	05:20:27
24.8620	1.96000000	05:20:03
24.8520	9.51000000	05:20:01
24.8520	1.96000000	05:19:57
24.8450	0.70000000	05:19:45
24.8470	2.01000000	05:19:45
24.8580	2.90000000	05:19:33
24.8590	6.66000000	05:19:31
24.8610	1.96000000	05:19:27
24.8540	0.47000000	05:19:23
24.8570	0.80000000	05:19:13
24.8570	0.80000000	05:19:12
24.8640	3.02000000	05:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 733,180
Máx. 26.4000	Min. 24.2560
7 Dias
Variação +9.00%	Volume 5,319,484
Máx. 28.3660	Min. 21.0000
30 Dias
Variação -17.93%	Volume 20,942,120
Máx. 32.6000	Min. 21.0000