VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.2200	1.10000000	14:51:00
17.2120	2.98000000	14:50:50
17.2120	1.63000000	14:50:50
17.2130	8.39000000	14:50:50
17.2060	6.50000000	14:50:49
17.2060	6.50000000	14:50:49
17.2030	10.00000000	14:50:49
17.2040	2.90000000	14:50:49
17.2040	13.00000000	14:50:49
17.1910	1.61000000	14:50:45
17.1930	8.39000000	14:50:45
17.1940	2.50000000	14:50:45
17.1940	2.50000000	14:50:45
17.1940	1.50000000	14:50:45
17.1920	1.00000000	14:50:45
17.1920	2.50000000	14:50:45
17.1920	2.50000000	14:50:45
17.1920	2.50000000	14:50:45
17.1930	2.25000000	14:50:45
17.1960	2.25000000	14:50:45
17.1820	0.13000000	14:50:44
17.1840	2.08000000	14:50:44
17.1870	1.83000000	14:50:44
17.1870	1.81000000	14:50:44
17.1900	1.90000000	14:50:44
17.1820	1.20000000	14:50:44
17.1840	1.80000000	14:50:44
17.1600	21.37000000	14:50:43
17.1610	23.46000000	14:50:43
17.1610	2.91000000	14:50:43
17.1700	8.39000000	14:50:43
17.1740	12.83000000	14:50:43
17.1750	12.10000000	14:50:43
17.1810	11.19000000	14:50:43
17.1890	10.96000000	14:50:43
17.1890	12.43000000	14:50:43
17.2040	1.29000000	14:50:43
17.2040	1.61000000	14:50:43
17.2050	1.11000000	14:50:43
17.2050	2.72000000	14:50:43
17.2050	2.72000000	14:50:43
17.2050	2.72000000	14:50:43
17.2050	2.72000000	14:50:43
17.2170	7.54000000	14:50:40
17.2180	2.46000000	14:50:40
17.2100	15.91000000	14:50:31
17.2140	17.79000000	14:50:31
17.2160	23.46000000	14:50:31
17.2320	17.89000000	14:50:30
17.2330	2.57000000	14:50:30
17.2350	2.55000000	14:50:30
17.2360	11.21000000	14:50:30
17.2380	2.17000000	14:50:30
17.2410	1.84000000	14:50:30
17.2430	2.06000000	14:50:30
17.2440	2.55000000	14:50:30
17.2480	0.72000000	14:50:23
17.2350	62.15000000	14:50:22
17.2350	2.58000000	14:50:22
17.2380	2.58000000	14:50:22
17.2410	2.58000000	14:50:22
17.2340	1.16000000	14:50:22
17.2370	8.94000000	14:50:22
17.2370	2.57000000	14:50:22
17.2380	11.21000000	14:50:22
17.2400	2.57000000	14:50:22
17.2430	1.75000000	14:50:22
17.2460	1.91000000	14:50:22
17.2540	0.76000000	14:50:18
17.2620	8.58000000	14:50:10
17.2610	2.58000000	14:50:10
17.2600	2.58000000	14:50:10
17.2590	61.73000000	14:50:10
17.2580	99.00000000	14:50:10
17.2570	2.58000000	14:50:10
17.2550	23.46000000	14:50:10
17.2540	17.79000000	14:50:10
17.2530	14.49000000	14:50:10
17.2520	2.58000000	14:50:10
17.2490	2.57000000	14:50:10
17.2470	17.79000000	14:50:10
17.2470	23.46000000	14:50:10
17.2460	28.44000000	14:50:10
17.2460	14.83000000	14:50:10
17.2460	1.88000000	14:50:10
17.2450	2.56000000	14:50:10
17.2430	14.50000000	14:50:10
17.2410	1.92000000	14:50:10
17.2400	17.79000000	14:50:10
17.2400	1.71000000	14:50:10
17.2390	23.46000000	14:50:10
17.2380	10.87000000	14:50:10
17.2380	1.70000000	14:50:10
17.2360	14.50000000	14:50:10
17.2350	1.88000000	14:50:10
17.2330	2.58000000	14:50:10
17.2300	17.79000000	14:50:10
17.2300	23.46000000	14:50:10
17.2300	1.84000000	14:50:10
17.2280	8.62000000	14:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 554,877
Máx. 17.5000	Min. 16.4350
7 Dias
Variação +45.81%	Volume 6,151,970
Máx. 17.8520	Min. 11.8000
30 Dias
Variação +38.58%	Volume 12,013,940
Máx. 17.8520	Min. 11.0900