VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.4550	0.56000000	16:28:47
21.4540	8.74000000	16:28:47
21.4540	8.43000000	16:28:47
21.4520	0.98000000	16:28:44
21.4520	0.77000000	16:28:44
21.4520	5.26000000	16:28:39
21.4530	2.16000000	16:28:39
21.4530	1.94000000	16:28:38
21.4500	5.92000000	16:28:31
21.4490	6.31000000	16:28:30
21.4500	0.55000000	16:28:27
21.4500	2.29000000	16:28:26
21.4490	13.93000000	16:28:26
21.4500	0.77000000	16:28:26
21.4500	1.57000000	16:28:26
21.4560	47.60000000	16:28:25
21.4510	0.58000000	16:28:24
21.4560	8.22000000	16:28:22
21.4550	8.01000000	16:28:22
21.4560	10.51000000	16:28:17
21.4540	4.62000000	16:28:17
21.4530	4.71000000	16:28:17
21.4500	74.08000000	16:28:13
21.4480	93.54000000	16:28:13
21.4480	65.32000000	16:28:13
21.4470	75.27000000	16:28:13
21.4440	31.16000000	16:28:13
21.4410	21.87000000	16:28:13
21.4410	14.57000000	16:28:13
21.4400	83.95000000	16:28:13
21.4390	37.48000000	16:28:13
21.4390	65.32000000	16:28:13
21.4380	13.93000000	16:28:13
21.4380	65.76000000	16:28:13
21.4370	18.66000000	16:28:13
21.4370	6.23000000	16:28:13
21.4350	1.87000000	16:28:13
21.4340	4.30000000	16:28:13
21.4330	23.33000000	16:28:13
21.4320	35.90000000	16:28:13
21.4320	10.00000000	16:28:13
21.4310	32.17000000	16:28:13
21.4300	65.32000000	16:28:13
21.4290	18.67000000	16:28:13
21.4290	88.10000000	16:28:13
21.4280	28.57000000	16:28:13
21.4270	47.44000000	16:28:13
21.4260	18.67000000	16:28:13
21.4250	70.01000000	16:28:13
21.4240	21.82000000	16:28:13
21.4230	5.06000000	16:28:13
21.4230	4.63000000	16:28:13
21.4210	2.33000000	16:28:13
21.4210	2.33000000	16:28:13
21.4200	10.31000000	16:28:13
21.4240	4.48000000	16:28:01
21.4230	3.21000000	16:28:01
21.4230	2.73000000	16:28:01
21.4230	2.33000000	16:28:01
21.4230	2.33000000	16:28:01
21.4230	2.34000000	16:28:01
21.4250	1.58000000	16:27:56
21.4150	0.58000000	16:27:54
21.4240	12.91000000	16:27:47
21.4140	11.72000000	16:27:35
21.4140	16.11000000	16:27:35
21.4140	21.16000000	16:27:35
21.4140	21.62000000	16:27:35
21.4140	27.86000000	16:27:35
21.4140	12.31000000	16:27:32
21.4140	60.68000000	16:27:32
21.4140	20.46000000	16:27:32
21.4200	0.55000000	16:27:27
21.4210	1.57000000	16:27:26
21.4140	0.58000000	16:27:24
21.4170	3.57000000	16:27:17
21.4170	21.49000000	16:27:17
21.4110	4.67000000	16:27:05
21.4110	4.67000000	16:27:05
21.4110	4.25000000	16:27:04
21.4110	0.42000000	16:27:04
21.4110	4.67000000	16:27:04
21.4110	4.67000000	16:27:04
21.4110	2.33000000	16:27:04
21.4110	4.67000000	16:27:04
21.4110	4.67000000	16:27:04
21.4190	0.14000000	16:27:03
21.4230	0.55000000	16:26:57
21.4250	1.57000000	16:26:56
21.4190	0.58000000	16:26:52
21.4200	0.59000000	16:26:51
21.4320	15.80000000	16:26:47
21.4370	0.67000000	16:26:46
21.4370	4.66000000	16:26:46
21.4370	5.50000000	16:26:46
21.4370	0.35000000	16:26:43
21.4370	5.79000000	16:26:43
21.4370	8.87000000	16:26:43
21.4380	1.58000000	16:26:26
21.4300	0.58000000	16:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 710,829
Máx. 24.7360	Min. 21.3780
7 Dias
Variação +24.07%	Volume 13,941,418
Máx. 29.4500	Min. 16.9000
30 Dias
Variação +76.35%	Volume 24,659,556
Máx. 29.4500	Min. 11.5730