VVV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.7480	2.67000000	07:03:38
18.7450	6.00000000	07:03:38
18.7440	6.00000000	07:03:38
18.7460	1.12000000	07:03:36
18.7460	204.22000000	07:03:36
18.7520	1.14000000	07:03:29
18.7520	6.00000000	07:03:24
18.7520	6.00000000	07:03:24
18.7640	1.12000000	07:03:20
18.7580	0.90000000	07:03:13
18.7820	1.56000000	07:03:04
18.7740	6.30000000	07:03:04
18.7740	6.21000000	07:03:04
18.7730	65.75000000	07:03:04
18.7680	1.14000000	07:03:02
18.7950	27.00000000	07:02:54
18.8020	2.12000000	07:02:49
18.7850	1.76000000	07:02:39
18.7880	53.26000000	07:02:32
18.7940	0.45000000	07:02:25
18.7910	0.80000000	07:02:13
18.7970	6.00000000	07:02:13
18.7960	6.00000000	07:02:13
18.7950	0.59000000	07:02:13
18.7880	2.66000000	07:02:11
18.7880	0.68000000	07:02:11
18.7880	1.53000000	07:02:11
18.7880	1.13000000	07:02:11
18.7870	2.66000000	07:02:11
18.7870	3.34000000	07:02:11
18.7830	2.66000000	07:02:10
18.7770	2.66000000	07:02:09
18.7900	2.66000000	07:02:07
18.7850	3.34000000	07:02:05
18.7850	1.98000000	07:02:05
18.7850	0.68000000	07:02:05
18.7850	2.66000000	07:02:05
18.7850	0.68000000	07:02:05
18.7960	2.66000000	07:01:57
18.7960	6.30000000	07:01:57
18.7960	2.66000000	07:01:56
18.8050	6.00000000	07:01:48
18.8040	0.33000000	07:01:48
18.8040	6.00000000	07:01:48
18.7920	0.01000000	07:01:47
18.7920	43.52000000	07:01:41
18.7810	2.03000000	07:01:40
18.7880	21.29000000	07:01:40
18.8260	8.50000000	07:01:35
18.8250	2.65000000	07:01:35
18.8240	21.25000000	07:01:35
18.8200	21.43000000	07:01:31
18.8200	21.43000000	07:01:31
18.7980	20.71000000	07:01:29
18.7980	20.71000000	07:01:29
18.8050	5.00000000	07:01:29
18.8050	5.00000000	07:01:29
18.8050	1.34000000	07:01:27
18.8050	1.34000000	07:01:27
18.8050	2.75000000	07:01:27
18.8050	2.75000000	07:01:27
18.8040	2.90000000	07:01:27
18.8040	2.90000000	07:01:27
18.8040	0.90000000	07:01:27
18.8040	0.90000000	07:01:27
18.8040	1.70000000	07:01:26
18.8180	0.75000000	07:01:26
18.8040	1.70000000	07:01:26
18.8180	0.75000000	07:01:26
18.8010	3.82000000	07:01:26
18.8010	3.82000000	07:01:26
18.8070	6.00000000	07:01:26
18.8070	6.00000000	07:01:26
18.8010	3.15000000	07:01:26
18.8010	1.14000000	07:01:26
18.8010	3.15000000	07:01:26
18.8010	1.14000000	07:01:26
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8050	1.07000000	07:01:25
18.8040	1.29000000	07:01:25
18.8040	1.29000000	07:01:25
18.7940	1.07000000	07:01:24
18.7940	1.07000000	07:01:24
18.7940	2.82000000	07:01:24
18.7940	2.82000000	07:01:24
18.7690	2.16000000	07:01:23
18.7780	2.66000000	07:01:23
18.7700	0.81000000	07:01:23
18.7690	2.16000000	07:01:23
18.7780	2.66000000	07:01:23
18.7700	0.81000000	07:01:23
18.7690	6.00000000	07:01:22
18.7690	6.00000000	07:01:22
18.7680	6.00000000	07:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 445,053
Máx. 19.8740	Min. 17.7840
7 Dias
Variação -10.72%	Volume 2,658,283
Máx. 22.1430	Min. 17.7840
30 Dias
Variação -17.65%	Volume 16,345,943
Máx. 28.3660	Min. 17.7840