VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.210	0.18000000	22:29:42
28.204	0.17298000	22:28:43
28.203	31.59940000	22:27:53
28.202	12.75985000	22:27:53
28.202	5.76000000	22:27:53
28.248	32.24429000	22:25:32
28.233	32.90234000	22:25:22
28.228	2.27523000	22:23:35
28.227	5.76000000	22:23:35
28.226	12.75560000	22:23:35
28.214	6.68880000	22:22:16
28.222	7.05022000	22:22:15
28.221	1.93938000	22:22:15
28.221	10.80930000	22:22:15
28.235	0.18018000	22:21:39
28.215	5.76000000	22:15:24
28.218	9.65250000	22:15:24
28.223	6.26739000	22:15:24
28.222	6.25201000	22:14:37
28.222	0.17460000	22:14:37
28.222	1.26804000	22:14:37
28.222	0.75775000	22:14:37
28.218	9.34895000	22:14:37
28.217	2.02579000	22:14:37
28.214	1.42217000	22:14:37
28.214	4.86820000	22:14:37
28.214	0.74640000	22:14:37
28.213	3.73430000	22:14:37
28.213	2.02570000	22:14:37
28.205	0.83387000	22:14:37
28.204	12.76123000	22:14:37
28.184	12.76980000	22:14:01
28.198	33.76413000	22:04:37
28.181	4.13879000	22:04:03
28.184	7.34841000	22:04:03
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.207	0.19119000	22:03:51
28.211	0.19119000	22:03:51
28.213	34.45319000	22:03:39
28.200	0.19119000	22:03:33
28.214	21.94841000	22:03:27
28.214	7.58424000	22:03:27
28.214	5.62367000	22:03:27
28.258	35.87380000	22:01:28
28.343	0.58890000	22:00:01
28.291	36.60591000	21:57:30
28.293	10.73631000	21:57:26
28.271	26.09471000	21:57:06
28.271	73.31467000	21:57:05
28.271	78.93322000	21:57:05
28.271	84.12954000	21:57:04
28.271	82.32708000	21:57:03
28.271	13.00000000	21:57:02
28.271	76.76517000	21:57:02
28.287	25.46940000	21:55:19
28.262	37.57208000	21:55:12
28.228	0.18018000	21:50:54
28.198	38.34254000	21:46:07
28.140	48.32125000	21:41:34
28.140	77.45742000	21:41:33
28.140	87.32859000	21:41:32
28.140	85.74672000	21:41:31
28.140	72.68297000	21:41:31
28.140	13.00000000	21:40:19
28.140	13.00000000	21:40:18
28.140	13.00000000	21:40:17
28.140	13.00000000	21:40:14
28.140	13.00000000	21:39:58
28.150	34.94773000	21:35:39
28.150	13.00000000	21:35:39
28.150	13.00000000	21:35:32
28.150	13.00000000	21:35:31
28.150	13.00000000	21:35:25
28.150	13.00000000	21:35:15
28.150	75.63479000	21:35:15
28.150	13.00000000	21:35:12
28.150	13.00000000	21:35:12
28.150	13.00000000	21:35:02
28.150	13.00000000	21:34:57
28.150	13.00000000	21:34:57
28.150	13.00000000	21:34:57
28.142	13.00000000	21:34:00
28.142	13.00000000	21:33:58
28.142	13.00000000	21:33:56
28.142	13.00000000	21:33:54
28.142	13.00000000	21:33:41
28.142	13.00000000	21:33:41
28.142	13.00000000	21:33:12
28.142	13.00000000	21:33:10
28.142	13.00000000	21:33:06
28.142	13.00000000	21:33:03
28.142	13.00000000	21:33:00
28.142	13.00000000	21:32:58
28.142	13.00000000	21:32:55
28.142	13.00000000	21:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 38,392
Máx. 28.879	Min. 27.128
7 Dias
Variação -6.89%	Volume 661,921
Máx. 31.755	Min. 25.904
30 Dias
Variação +73.71%	Volume 4,014,433
Máx. 34.619	Min. 16.028