VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.233	0.90770000	09:54:48
13.250	22.64150000	09:45:17
13.252	18.16425000	09:41:27
13.255	22.11131000	09:41:27
13.281	6.70585000	09:32:05
13.313	15.21857000	09:30:47
13.313	0.93200000	09:30:47
13.368	1.49611000	09:28:36
13.381	17.19898000	09:27:41
13.378	3.20620000	09:27:41
13.377	3.20620000	09:27:41
13.377	13.66781000	09:27:41
13.365	15.61648000	09:27:39
13.362	3.20620000	09:27:39
13.361	15.62047000	09:27:39
13.356	3.20620000	09:27:39
13.346	21.54720000	09:27:35
13.342	20.24899000	09:27:35
13.341	3.20620000	09:27:35
13.336	5.75032000	09:20:28
13.334	3.20620000	09:20:28
13.325	115.27908000	09:20:28
13.323	45.16734000	09:20:28
13.323	3.20620000	09:20:28
13.319	3.20620000	09:20:28
13.317	21.32658000	09:20:28
13.316	112.63939000	09:20:28
13.315	13.21671000	09:20:28
13.315	3.20620000	09:20:28
13.313	16.93808000	09:20:28
13.311	4.31399000	09:20:28
13.317	0.45410000	09:20:26
13.316	3.20620000	09:20:26
13.332	32.21420000	09:11:38
13.334	0.89389000	09:10:06
13.345	3.20620000	09:08:10
13.348	17.03590000	09:08:06
13.329	15.69613000	09:00:21
13.334	15.37509000	08:57:58
13.341	5.36000000	08:57:13
13.311	12.00947000	08:54:19
13.310	15.72338000	08:54:19
13.310	3.20620000	08:54:19
13.309	70.80909000	08:54:19
13.308	0.90635000	08:54:19
13.308	3.20620000	08:54:19
13.306	24.40659000	08:54:19
13.306	3.20620000	08:54:19
13.293	2.91036000	08:50:17
13.285	5.00431000	08:50:16
13.285	14.74434000	08:50:16
13.289	18.53566000	08:50:16
13.297	9.95934000	08:49:23
13.303	4.27320000	08:49:04
13.302	3.20620000	08:49:04
13.296	17.03876000	08:48:53
13.296	3.56106000	08:48:53
13.303	5.80390000	08:48:19
13.312	30.84805000	08:48:00
13.312	3.20620000	08:48:00
13.310	3.20620000	08:48:00
13.309	49.19762000	08:48:00
13.307	3.20620000	08:48:00
13.307	13.78479000	08:48:00
13.305	3.20620000	08:48:00
13.304	18.15695000	08:48:00
13.303	3.20620000	08:48:00
13.301	13.70751000	08:48:00
13.301	4.88061000	08:48:00
13.300	3.20620000	08:48:00
13.216	16.19128000	08:42:34
13.216	3.20620000	08:42:34
13.218	27.16465000	08:42:34
13.221	3.20620000	08:42:34
13.245	3.20620000	08:42:34
13.246	228.26765000	08:42:34
13.247	3.20620000	08:42:34
13.251	3.20620000	08:42:34
13.260	3.20620000	08:42:34
13.262	229.29232000	08:42:34
13.262	3.20620000	08:42:34
13.264	3.20620000	08:42:34
13.265	12.46336000	08:42:34
13.268	161.25310000	08:42:34
13.268	3.20620000	08:42:34
13.269	67.08660000	08:42:34
13.269	41.44307000	08:42:34
13.269	67.08662000	08:42:34
13.270	3.20620000	08:42:34
13.278	21.53993000	08:42:34
13.279	3.20620000	08:42:34
13.284	16.50465000	08:42:34
13.288	16.49854000	08:42:34
13.292	21.10996000	08:42:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 98,057
Máx. 14.370	Min. 13.125
7 Dias
Variação -15.82%	Volume 498,193
Máx. 17.051	Min. 13.125
30 Dias
Variação -30.69%	Volume 5,009,806
Máx. 21.421	Min. 12.810