VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.814	7.97340000	03:44:15
23.814	1.96840000	03:44:15
23.771	4.07415000	03:43:23
23.782	1.07195000	03:43:06
23.782	0.93436000	03:43:01
23.789	0.60956000	03:43:01
23.800	7.67586000	03:43:01
23.800	0.35593000	03:43:01
23.804	8.03051000	03:43:01
23.827	1.27605000	03:42:43
23.831	10.72395000	03:42:43
23.893	0.84625000	03:40:31
23.862	8.38150000	03:38:59
23.790	21.14875000	03:38:04
23.791	1.32890000	03:38:04
23.794	1.32890000	03:38:04
23.797	1.32890000	03:38:04
23.800	1.32890000	03:38:04
23.801	34.11886000	03:38:04
23.803	1.32890000	03:38:04
23.806	1.32890000	03:38:04
23.808	0.83808000	03:38:04
23.811	34.10478000	03:38:04
23.812	1.32890000	03:38:04
23.818	1.32890000	03:38:04
23.821	52.76193000	03:38:04
23.823	20.61457000	03:38:04
23.824	1.32890000	03:38:04
23.827	29.87664000	03:38:04
23.827	44.81499000	03:38:04
23.827	1.32890000	03:38:04
23.832	6.23016000	03:38:04
23.836	7.30561000	03:38:04
23.840	8.38926000	03:38:04
23.843	7.68958000	03:38:04
23.878	7.46386000	03:38:03
23.878	1.45350000	03:38:03
23.879	4.29352000	03:38:03
23.879	0.50648000	03:38:03
23.879	0.41122000	03:38:03
23.892	5.24034000	03:37:54
23.892	0.47788000	03:37:54
23.893	7.84127000	03:37:54
23.897	4.88835000	03:37:54
23.901	7.65773000	03:37:54
23.906	7.65613000	03:37:54
23.903	0.93515000	03:37:42
23.903	1.96840000	03:37:42
23.893	9.14171000	03:37:41
23.893	3.96920000	03:37:41
23.897	0.41120000	03:37:40
23.898	2.82260000	03:37:40
23.913	1.21535000	03:37:40
23.913	4.80000000	03:37:40
23.897	1.53561000	03:37:40
23.898	4.54301000	03:37:40
23.908	4.80000000	03:37:40
23.912	6.01548000	03:37:40
23.912	6.68746000	03:37:40
23.915	6.01544000	03:37:40
23.915	2.82005000	03:37:40
23.919	6.01535000	03:37:40
23.919	1.18672000	03:37:04
23.915	0.14141000	03:35:39
23.915	0.90027000	03:35:23
24.042	1.51134000	03:33:02
24.066	1.00000000	03:32:14
24.179	11.59445000	03:29:14
24.175	9.87955000	03:29:14
24.174	0.36956000	03:29:14
24.182	3.90310000	03:29:04
24.144	0.83080000	03:27:40
24.080	4.08131000	03:27:40
24.074	1.17920000	03:27:40
24.070	12.07797000	03:27:40
24.065	12.80193000	03:27:40
24.066	0.19358000	03:27:37
24.067	4.80000000	03:27:37
24.067	0.41122000	03:27:37
24.099	7.69079000	03:27:28
24.096	5.69441000	03:27:19
24.077	1.32890000	03:26:59
24.084	18.28866000	03:26:59
24.065	4.91345000	03:26:59
24.046	10.40266000	03:26:59
24.044	11.90437000	03:26:59
24.050	8.17561000	03:25:52
24.044	11.83757000	03:25:52
24.148	0.28270000	03:20:48
24.145	3.47110000	03:20:48
24.145	1.32890000	03:20:48
24.143	4.80000000	03:20:48
24.091	1.32890000	03:17:53
24.107	11.58720000	03:16:16
24.106	4.16280000	03:16:16
24.104	9.83443000	03:16:16
24.103	0.41122000	03:16:16
24.099	1.31727000	03:16:16
24.099	10.57700000	03:16:16
24.098	4.80000000	03:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 52,380
Máx. 24.676	Min. 22.861
7 Dias
Variação +37.93%	Volume 1,343,922
Máx. 29.240	Min. 16.759
30 Dias
Variação +95.90%	Volume 2,714,039
Máx. 29.240	Min. 11.584