VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.010	0.43520000	21:24:25
17.010	0.59640000	21:24:25
17.010	0.52785000	21:24:25
17.010	0.70226000	21:24:25
17.010	0.44155000	21:24:25
17.010	0.47366000	21:24:25
17.010	0.65749000	21:24:25
17.010	0.52623000	21:24:25
17.004	0.60412000	21:23:19
17.014	0.75186000	21:22:19
16.980	11.70640000	21:20:17
16.977	0.58913000	21:20:17
16.988	0.58890000	21:19:39
16.973	0.58940000	21:19:29
16.963	0.75526000	21:18:35
16.963	1.18200000	21:18:35
16.938	0.75520000	21:18:35
16.898	19.03261000	21:18:35
16.898	37.90800000	21:18:35
16.861	0.75860000	21:16:07
16.825	10.49327000	21:15:28
16.825	5.65311000	21:15:28
16.826	12.01082000	21:15:28
16.820	31.40643000	21:15:05
16.822	21.65210000	21:15:05
16.822	1.96170000	21:15:05
16.828	27.30101000	21:15:05
16.830	4.00000000	21:15:05
16.832	18.20184000	21:15:05
16.833	11.88142000	21:15:05
16.834	34.47015000	21:15:05
16.834	14.91356000	21:15:05
16.830	6.31806000	21:13:10
16.830	43.30420000	21:13:10
16.824	14.53506000	21:13:10
16.823	4.00000000	21:13:10
16.821	4.00000000	21:13:10
16.802	16.39194000	21:13:08
16.807	118.48320000	21:13:08
16.801	12.80649000	21:13:08
16.796	13.59383000	21:13:08
16.795	4.00000000	21:13:08
16.787	14.72351000	21:13:04
16.785	4.00000000	21:13:04
16.783	13.13294000	21:13:04
16.790	11.15978000	21:11:00
16.788	17.24337000	21:11:00
16.820	16.48468000	21:09:16
16.819	4.00000000	21:09:16
16.818	0.66303000	21:09:16
16.815	10.82594000	21:09:13
16.814	4.00000000	21:09:13
16.813	0.66363000	21:09:13
16.787	0.28790000	21:06:29
16.773	1.31122000	21:04:14
16.786	0.76210000	21:00:53
16.771	57.37196000	21:00:50
16.710	0.76550000	20:57:33
16.635	0.76901000	20:55:39
16.625	4.00000000	20:55:35
16.626	10.64620000	20:55:35
16.618	14.76520000	20:55:35
16.618	4.00000000	20:55:35
16.616	16.41610000	20:55:35
16.604	15.73958000	20:52:09
16.603	4.00000000	20:52:09
16.599	2.10796000	20:51:22
16.593	28.96886000	20:49:31
16.588	16.13051000	20:49:31
16.587	10.48734000	20:49:31
16.587	4.00000000	20:49:31
16.586	0.67240000	20:49:31
16.612	2.06540000	20:43:53
16.611	4.00000000	20:43:53
16.528	0.76901000	20:38:52
16.568	4.99783000	20:38:35
16.569	0.67257000	20:38:35
16.615	19.69370000	20:35:05
16.619	12.93930000	20:35:05
16.646	4.10090000	20:31:52
16.646	23.25000000	20:31:52
16.646	11.62500000	20:31:49
16.646	2.63690000	20:31:49
16.646	16.19000000	20:31:49
16.604	5.53180000	20:30:35
16.635	0.01381000	20:23:41
16.635	0.75520000	20:21:46
16.527	5.00000000	20:18:31
16.528	5.00000000	20:18:31
16.530	12.12410000	20:18:31
16.532	18.48526000	20:18:31
16.534	5.00000000	20:18:31
16.535	5.00000000	20:18:31
16.536	5.00000000	20:18:31
16.537	0.67387000	20:18:31
16.509	57.83759000	20:18:00
16.518	6.57600000	20:18:00
16.529	1.57394000	20:17:52
16.528	0.76901000	20:17:50
16.563	0.60412000	20:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 59,940
Máx. 17.496	Min. 16.142
7 Dias
Variação +41.17%	Volume 616,260
Máx. 17.806	Min. 11.672
30 Dias
Variação +42.80%	Volume 1,537,127
Máx. 17.806	Min. 11.086