VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.751	4.61940000	07:03:01
18.774	7.82128000	07:02:57
18.768	10.88513000	07:02:57
18.766	7.85364000	07:02:57
18.767	6.57866000	07:02:27
18.762	7.43950000	07:02:27
18.760	9.59088000	07:02:27
18.773	264.63388000	07:02:07
18.773	136.02852000	07:02:07
18.783	0.52690000	07:02:04
18.773	21.41194000	07:02:04
18.773	1.23472000	07:02:04
18.773	24.69444000	07:02:04
18.773	1.07922000	07:02:03
18.773	21.58446000	07:02:03
18.773	1.43929000	07:02:02
18.773	28.78594000	07:02:02
18.773	24.79543000	07:02:01
18.773	13.00000000	07:02:01
18.773	24.79543000	07:02:01
18.773	138.26898000	07:02:01
18.773	165.87125000	07:02:01
18.773	40.56000000	07:02:01
18.773	291.99331000	07:02:01
18.776	11.68759000	07:02:01
18.776	13.00000000	07:02:01
18.776	39.00000000	07:02:01
18.773	63.91884000	07:02:01
18.774	83.00136000	07:02:01
18.773	3.70300000	07:02:01
18.773	20.00000000	07:02:01
18.773	40.00000000	07:02:01
18.773	313.65760000	07:02:01
18.773	40.78825000	07:02:01
18.773	20.30501000	07:02:01
18.773	118.40351000	07:02:00
18.773	109.81812000	07:02:00
18.774	12.50873000	07:01:58
18.773	1.34628000	07:01:56
18.774	26.92560000	07:01:56
18.773	108.33197000	07:01:56
18.773	112.02970000	07:01:56
18.792	1.52596000	07:01:52
18.792	0.73755000	07:01:52
18.778	5.09914000	07:01:49
18.778	3.31711000	07:01:49
18.778	3.18657000	07:01:49
18.776	11.60390000	07:01:49
18.780	17.85826000	07:01:47
18.778	14.97717000	07:01:47
18.773	6.00873000	07:01:38
18.773	0.91610000	07:01:38
18.781	12.82621000	07:01:28
18.779	12.82794000	07:01:28
18.743	4.06776000	07:01:19
18.741	17.39433000	07:01:19
18.749	0.25327000	07:01:15
18.747	0.25000000	07:01:15
18.746	0.25000000	07:01:15
18.742	11.77640000	07:01:15
18.738	9.59815000	07:01:15
18.738	15.05220000	07:01:11
18.714	2.57207000	07:01:08
18.720	1.18196000	07:01:08
18.720	11.81233000	07:01:00
18.716	12.22223000	07:01:00
18.706	10.31423000	07:00:57
18.704	14.48407000	07:00:57
18.714	1.54955000	07:00:53
18.713	0.25000000	07:00:53
18.704	11.55779000	07:00:53
18.700	11.44553000	07:00:53
18.711	12.29286000	07:00:49
18.709	13.24691000	07:00:49
18.714	17.41959000	07:00:47
18.712	0.25000000	07:00:47
18.710	0.25000000	07:00:47
18.709	0.25000000	07:00:47
18.708	0.25000000	07:00:47
18.705	15.43751000	07:00:47
18.703	15.11778000	07:00:47
18.698	2.99564000	07:00:46
18.698	0.58283000	07:00:45
18.694	15.35552000	07:00:45
18.690	1.47702000	07:00:45
18.690	8.14330000	07:00:41
18.686	9.62232000	07:00:41
18.697	3.63496000	07:00:38
18.693	14.49754000	07:00:38
18.688	4.83764000	07:00:34
18.685	13.65491000	07:00:34
18.696	4.33857000	07:00:30
18.696	3.02839000	07:00:30
18.694	0.25000000	07:00:30
18.693	0.25000000	07:00:30
18.685	10.97727000	07:00:30
18.686	8.93418000	07:00:26
18.685	10.32361000	07:00:26
18.663	3.03375000	07:00:26
18.662	6.18557000	07:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 74,594
Máx. 19.869	Min. 17.796
7 Dias
Variação -10.53%	Volume 360,337
Máx. 22.113	Min. 17.796
30 Dias
Variação -17.48%	Volume 2,737,894
Máx. 28.285	Min. 17.796