VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.178	1.34192000	13:09:05
11.209	26.36292000	13:01:14
11.208	26.36533000	13:01:14
11.221	0.17948000	13:00:46
11.221	2.14194000	13:00:46
11.225	62.73260000	13:00:26
11.226	3.96560000	13:00:26
11.226	4.00000000	13:00:26
11.260	6.97130000	12:58:29
11.261	7.93120000	12:58:17
11.279	4.37570000	12:56:15
11.273	11.89680000	12:56:14
11.259	1.01688000	12:55:35
11.275	142.77585000	12:55:03
11.275	81.81163000	12:55:03
11.275	3.96560000	12:55:03
11.273	11.00000000	12:55:03
11.273	34.11275000	12:55:03
11.272	81.81160000	12:55:03
11.272	3.96560000	12:55:03
11.269	3.96560000	12:55:03
11.268	31.66530000	12:55:03
11.267	3.96560000	12:55:03
11.262	17.50239000	12:55:03
11.260	4.00000000	12:55:03
11.260	8.88099000	12:55:03
11.259	45.49741000	12:55:03
11.259	202.52000000	12:55:03
11.256	59.56083000	12:55:03
11.256	15.52876000	12:55:03
11.254	22.82009000	12:55:03
11.251	112.65000000	12:55:03
11.250	2.00000000	12:53:38
11.236	0.54983000	12:50:55
11.231	5.51622000	12:50:55
11.235	3.96560000	12:50:55
11.233	3.96560000	12:50:55
11.232	15.51450000	12:50:55
11.231	3.96560000	12:50:55
11.227	8.90709000	12:50:55
11.226	33.73232000	12:50:55
11.206	2.32885000	12:50:22
11.191	3.46860000	12:49:03
11.191	25.04470000	12:49:03
11.193	22.18059000	12:49:03
11.194	1.31941000	12:49:03
11.202	15.46174000	12:48:48
11.216	15.39829000	12:48:11
11.183	28.44216000	12:47:45
11.181	23.67148000	12:47:45
11.181	3.96560000	12:47:45
11.180	8.94454000	12:47:45
11.178	20.41628000	12:47:45
11.177	4.00000000	12:47:45
11.155	2.50890000	12:46:27
11.155	3.96560000	12:46:27
11.120	1.45670000	12:44:39
11.120	3.96560000	12:44:39
11.118	3.96560000	12:44:39
11.116	3.96560000	12:44:39
11.114	3.96560000	12:44:39
11.155	43.06180000	12:43:49
11.155	136.23000000	12:43:49
11.150	3.13901000	12:43:46
11.126	0.34184000	12:41:05
11.126	0.40885000	12:41:05
11.134	0.65850000	12:40:43
11.142	1.29114000	12:39:48
11.142	0.50580000	12:39:48
11.153	1.34637000	12:37:46
11.160	64.81548000	12:36:50
11.160	8.95816000	12:36:50
11.160	62.28000000	12:36:50
11.160	40.00000000	12:36:50
11.160	30.00000000	12:36:50
11.160	25.80646000	12:36:50
11.155	4.19354000	12:36:50
11.133	4.98069000	12:36:32
11.130	4.00000000	12:36:32
11.119	4.00000000	12:36:32
11.116	5.79552000	12:36:32
11.111	4.44573000	12:36:32
11.110	39.96646000	12:36:32
11.109	17.94781000	12:36:32
11.128	1.34759000	12:35:48
11.125	4.15086000	12:35:27
11.125	2.41895000	12:35:27
11.125	2.41895000	12:35:27
11.106	9.00410000	12:34:05
11.096	9.01144000	12:32:24
11.077	2.96765000	12:31:46
11.079	23.12265000	12:31:46
11.081	4.00000000	12:31:46
11.090	9.01713000	12:31:44
11.094	9.05810000	12:31:23
11.098	2.09618000	12:31:18
11.093	9.01225000	12:31:13
11.093	9.00900000	12:31:13
11.090	15.91070000	12:31:02
11.094	12.77172000	12:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.69%	Volume 61,334
Máx. 11.292	Min. 10.422
7 Dias
Variação -3.01%	Volume 475,618
Máx. 11.815	Min. 10.321
30 Dias
Variação -32.60%	Volume 2,646,594
Máx. 17.177	Min. 10.321