VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.046	5.05141000	14:15:16
11.046	4.00000000	14:15:16
11.046	62.69000000	14:15:16
11.043	17.40630000	14:15:16
11.081	28.63279000	14:11:40
11.054	90.43088000	14:10:12
11.070	3.36958000	14:08:56
11.060	9.03587000	14:08:44
11.061	6.56660000	14:04:11
11.069	1.76766000	14:04:11
11.072	14.03170000	14:04:11
11.069	15.17067000	14:04:11
11.070	15.46287000	14:04:11
11.072	8.02096000	14:04:11
11.072	24.07800000	14:04:11
11.072	1.74742000	14:04:11
11.076	9.25258000	14:04:11
11.076	7.56690000	14:04:11
11.080	4.00000000	14:04:11
11.083	9.02280000	14:04:11
11.123	4.00000000	14:00:32
11.121	20.76620000	14:00:32
11.121	4.34710000	14:00:32
11.123	0.88830000	14:00:18
11.190	4.00000000	13:54:36
11.177	44.47188000	13:53:50
11.170	15.94786000	13:53:50
11.170	5.79760000	13:53:50
11.160	1.02775000	13:51:35
11.167	1.01688000	13:51:06
11.166	0.89969000	13:49:50
11.122	5.74966000	13:47:49
11.121	19.07787000	13:47:49
11.120	24.71256000	13:47:49
11.206	4.07193000	13:38:31
11.185	31.81540000	13:36:01
11.185	4.00000000	13:36:01
11.227	3.96560000	13:33:31
11.255	2.00000000	13:23:26
11.208	27.64316000	13:16:45
11.172	1.00000000	13:15:45
11.172	28.76620000	13:15:08
11.169	36.07283000	13:15:08
11.168	25.98717000	13:15:08
11.178	1.34192000	13:09:05
11.209	26.36292000	13:01:14
11.208	26.36533000	13:01:14
11.221	0.17948000	13:00:46
11.221	2.14194000	13:00:46
11.225	62.73260000	13:00:26
11.226	3.96560000	13:00:26
11.226	4.00000000	13:00:26
11.260	6.97130000	12:58:29
11.261	7.93120000	12:58:17
11.279	4.37570000	12:56:15
11.273	11.89680000	12:56:14
11.259	1.01688000	12:55:35
11.275	142.77585000	12:55:03
11.275	81.81163000	12:55:03
11.275	3.96560000	12:55:03
11.273	11.00000000	12:55:03
11.273	34.11275000	12:55:03
11.272	81.81160000	12:55:03
11.272	3.96560000	12:55:03
11.269	3.96560000	12:55:03
11.268	31.66530000	12:55:03
11.267	3.96560000	12:55:03
11.262	17.50239000	12:55:03
11.260	4.00000000	12:55:03
11.260	8.88099000	12:55:03
11.259	45.49741000	12:55:03
11.259	202.52000000	12:55:03
11.256	59.56083000	12:55:03
11.256	15.52876000	12:55:03
11.254	22.82009000	12:55:03
11.251	112.65000000	12:55:03
11.250	2.00000000	12:53:38
11.236	0.54983000	12:50:55
11.231	5.51622000	12:50:55
11.235	3.96560000	12:50:55
11.233	3.96560000	12:50:55
11.232	15.51450000	12:50:55
11.231	3.96560000	12:50:55
11.227	8.90709000	12:50:55
11.226	33.73232000	12:50:55
11.206	2.32885000	12:50:22
11.191	3.46860000	12:49:03
11.191	25.04470000	12:49:03
11.193	22.18059000	12:49:03
11.194	1.31941000	12:49:03
11.202	15.46174000	12:48:48
11.216	15.39829000	12:48:11
11.183	28.44216000	12:47:45
11.181	23.67148000	12:47:45
11.181	3.96560000	12:47:45
11.180	8.94454000	12:47:45
11.178	20.41628000	12:47:45
11.177	4.00000000	12:47:45
11.155	2.50890000	12:46:27
11.155	3.96560000	12:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 57,270
Máx. 11.292	Min. 10.422
7 Dias
Variação -4.16%	Volume 476,273
Máx. 11.815	Min. 10.321
30 Dias
Variação -33.40%	Volume 2,647,250
Máx. 17.177	Min. 10.321