VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.579	18.64718000	06:42:52
13.600	6.02935000	06:32:13
13.596	10.92300000	06:32:13
13.620	0.44050000	06:30:18
13.592	3.20620000	06:30:13
13.592	7.32921000	06:30:13
13.590	7.33034000	06:30:13
13.590	3.20620000	06:30:13
13.587	3.20620000	06:30:13
13.585	3.20620000	06:30:13
13.585	10.50295000	06:30:13
13.562	3.20620000	06:30:06
13.560	11.27145000	06:30:06
13.556	10.69998000	06:30:06
13.546	9.14095000	06:30:02
13.531	5.92670000	06:21:07
13.587	9.22367000	06:10:28
13.583	9.22694000	06:10:28
13.579	10.84640000	06:10:28
13.553	12.74150000	06:09:24
13.550	13.05647000	06:09:24
13.549	8.81880000	06:09:24
13.546	4.88760000	06:09:24
13.546	3.20620000	06:09:24
13.569	3.68671000	05:55:53
13.573	7.65669000	05:55:53
13.573	8.33440000	05:55:53
13.574	1.78968000	05:54:10
13.576	15.45051000	05:54:10
13.602	18.39727000	05:53:45
13.602	3.20620000	05:53:45
13.597	3.20620000	05:53:45
13.596	19.66955000	05:53:45
13.594	3.20620000	05:53:45
13.594	10.24942000	05:53:45
13.592	3.20620000	05:53:45
13.590	3.20620000	05:53:45
13.589	7.43965000	05:53:45
13.585	8.21311000	05:53:45
13.602	10.07645000	05:51:07
13.581	0.44186000	05:50:56
13.585	10.89278000	05:50:46
13.582	6.36530000	05:50:46
13.609	16.03100000	05:44:12
13.630	1.44810000	05:40:36
13.632	3.20620000	05:40:36
13.632	10.00000000	05:40:36
13.635	10.00000000	05:40:36
13.636	23.94851000	05:40:36
13.638	13.80896000	05:40:36
13.641	18.97512000	05:40:36
13.686	8.09120000	05:38:22
13.703	2.60000000	05:38:05
13.679	2.60000000	05:38:05
13.679	7.79380000	05:38:05
13.682	3.20620000	05:38:05
13.689	19.12471000	05:38:05
13.690	3.20620000	05:38:05
13.691	12.35141000	05:38:05
13.692	10.00000000	05:38:05
13.692	3.20620000	05:38:05
13.694	10.00000000	05:38:05
13.694	3.20620000	05:38:05
13.696	3.20620000	05:38:05
13.699	26.69908000	05:38:05
13.699	9.00000000	05:38:05
13.699	97.08968000	05:38:05
13.699	3.20620000	05:38:05
13.702	3.20620000	05:38:05
13.703	21.32427000	05:38:05
13.707	21.27123000	05:38:05
13.711	22.90242000	05:38:05
13.739	25.18038000	05:38:00
13.738	3.20620000	05:38:00
13.700	1.10010000	05:37:03
13.617	22.02576000	05:33:47
13.617	3.20620000	05:33:47
13.621	3.20620000	05:33:47
13.622	14.47208000	05:33:47
13.626	23.68356000	05:33:47
13.571	8.52670000	05:28:11
13.567	4.87595000	05:28:11
13.567	3.20620000	05:28:11
13.563	9.58240000	05:28:11
13.556	3.20620000	05:23:48
13.556	15.59373000	05:23:48
13.554	3.20620000	05:23:48
13.552	8.22079000	05:23:48
13.548	3.20620000	05:23:48
13.548	5.91077000	05:23:48
13.524	7.45710000	05:22:33
13.524	18.64569000	05:19:42
13.515	2.29740000	05:17:37
13.548	8.38490000	05:12:59
13.548	11.16330000	05:12:55
13.548	29.92120000	05:12:55
13.548	53.78930000	05:12:45
13.548	19.00000000	05:12:43
13.548	76.00000000	05:12:43
13.548	19.00000000	05:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 99,815
Máx. 14.443	Min. 13.125
7 Dias
Variação -13.61%	Volume 493,320
Máx. 17.051	Min. 13.125
30 Dias
Variação -28.88%	Volume 5,004,932
Máx. 21.421	Min. 12.810