VVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.470	22.51724000	20:21:13
12.461	0.40270000	20:15:05
12.463	0.40000000	20:14:45
12.437	54.70000000	20:10:58
12.441	4.00000000	20:10:55
12.445	4.00000000	20:10:49
12.446	22.94509000	20:10:45
12.455	3.77812000	20:10:39
12.465	2.72100000	20:09:46
12.444	11.29140000	20:07:07
12.444	2.72100000	20:07:07
12.447	0.39190000	20:04:22
12.434	8.31236000	20:03:11
12.434	28.75128000	20:03:11
12.434	20.64334000	20:03:11
12.434	22.14364000	20:03:11
12.434	19.72994000	20:03:11
12.434	18.31714000	20:03:11
12.434	8.09823000	20:03:11
12.434	117.89770000	20:03:11
12.434	50.00000000	20:03:11
12.434	20.52457000	20:03:11
12.434	21.55665000	20:03:11
12.434	22.31448000	20:03:11
12.434	17.59957000	20:03:11
12.434	18.66910000	20:03:11
12.434	5.44200000	20:03:11
12.448	59.46696000	20:02:01
12.447	43.49541000	20:02:01
12.447	2.72100000	20:02:01
12.447	28.99694000	20:02:01
12.445	2.72100000	20:02:01
12.441	4.00000000	20:02:01
12.441	44.07864000	20:02:01
12.441	2.72100000	20:02:01
12.438	25.71928000	20:02:01
12.435	14.02498000	20:02:01
12.483	0.91441000	19:59:45
12.473	48.15547000	19:59:05
12.470	2.72100000	19:59:05
12.468	16.69639000	19:59:05
12.468	2.72100000	19:59:05
12.466	22.52290000	19:59:05
12.439	2.72100000	19:58:05
12.439	2.72100000	19:58:05
12.438	16.63045000	19:58:05
12.436	26.03282000	19:58:05
12.435	3.39237000	19:58:05
12.410	6.44640000	19:57:18
12.424	5.00000000	19:55:46
12.429	4.00000000	19:55:03
12.431	2.49830000	19:54:52
12.467	2.02325000	19:46:29
12.515	16.29222000	19:44:35
12.515	66.19000000	19:44:35
12.516	4.00000000	19:44:35
12.513	4.00000000	19:44:16
12.511	20.88163000	19:44:02
12.512	4.00000000	19:44:02
12.461	15.04620000	19:41:05
12.462	4.00000000	19:41:05
12.451	51.57936000	19:40:45
12.451	2.72100000	19:40:45
12.454	4.00000000	19:40:45
12.455	20.00788000	19:40:45
12.457	17.69176000	19:40:45
12.458	4.00000000	19:40:45
12.453	10.88400000	19:40:45
12.451	19.80867000	19:40:45
12.450	2.72100000	19:40:45
12.450	4.25580000	19:40:45
12.448	16.87627000	19:40:45
12.447	19.96522000	19:40:45
12.446	2.72100000	19:40:45
12.445	21.50541000	19:40:45
12.470	6.41539000	19:39:58
12.481	4.00000000	19:39:49
12.502	23.90803000	19:37:32
12.502	3.60361000	19:37:32
12.501	4.00000000	19:37:32
12.500	19.28290000	19:37:32
12.500	2.72100000	19:37:32
12.498	2.72100000	19:37:32
12.515	15.38490000	19:37:06
12.517	6.82536000	19:37:06
12.517	10.66910000	19:37:06
12.518	4.00000000	19:37:06
12.530	1.16860000	19:33:47
12.537	1.55690000	19:30:58
12.547	70.28955000	19:30:28
12.547	2.72100000	19:30:28
12.546	17.10319000	19:30:28
12.546	5.08581000	19:30:28
12.545	2.72100000	19:30:28
12.544	47.68304000	19:30:28
12.543	2.72100000	19:30:28
12.543	14.12467000	19:30:28
12.537	8.87595000	19:30:24
12.538	4.76851000	19:29:37
12.536	12.97690000	19:29:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.90%	Volume 38,877
Máx. 12.620	Min. 11.533
7 Dias
Variação -9.70%	Volume 373,068
Máx. 14.090	Min. 11.526
30 Dias
Variação -4.48%	Volume 1,917,885
Máx. 14.803	Min. 9.816