VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.4798	0.01000000	12:49:23
13.4886	4.00000000	12:49:04
13.5002	0.01000000	12:48:23
13.4707	0.01000000	12:47:22
13.4828	4.00000000	12:47:05
13.4731	0.01000000	12:46:21
13.4998	0.01000000	12:45:20
13.5030	4.00000000	12:45:04
13.4974	0.01000000	12:44:20
13.5036	2.81000000	12:43:21
13.5037	0.01000000	12:43:20
13.5044	29.00000000	12:43:16
13.5077	4.00000000	12:43:03
13.5103	0.01000000	12:42:19
13.5044	24.00000000	12:42:13
13.4953	0.01000000	12:41:19
13.4965	0.01000000	12:41:19
13.4998	24.00000000	12:41:09
13.5057	4.00000000	12:41:03
13.5087	0.01000000	12:40:18
13.5129	24.00000000	12:40:04
13.5121	0.01000000	12:39:17
13.5191	4.00000000	12:39:04
13.5310	0.01000000	12:38:16
13.5238	0.36000000	12:38:07
13.5148	24.00000000	12:37:34
13.5038	0.01000000	12:37:16
13.5079	4.00000000	12:37:08
13.5115	24.00000000	12:36:31
13.4825	0.01000000	12:36:15
13.5154	0.01000000	12:35:15
13.5320	4.00000000	12:35:04
13.5430	24.00000000	12:34:51
13.5533	0.01000000	12:34:14
13.5746	24.00000000	12:33:44
13.5560	0.01000000	12:33:14
13.5572	4.00000000	12:33:04
13.5322	24.00000000	12:32:40
13.4871	0.01000000	12:32:14
13.4903	0.01000000	12:31:14
13.4944	4.00000000	12:31:05
13.5032	24.00000000	12:30:37
13.4986	0.01000000	12:30:13
13.5064	0.01000000	12:29:12
13.4623	0.01000000	12:28:12
13.4416	0.01000000	12:27:10
13.4469	4.00000000	12:27:05
13.4404	0.01000000	12:26:10
13.4359	0.01000000	12:25:09
13.4471	4.00000000	12:25:05
13.4545	0.01000000	12:24:09
13.4346	0.01000000	12:23:08
13.4459	4.00000000	12:23:02
13.4342	0.36000000	12:22:57
13.4423	0.01000000	12:22:07
13.4529	0.01000000	12:21:06
13.4536	4.00000000	12:21:05
13.4585	0.01000000	12:20:06
13.4596	4.00000000	12:19:06
13.4460	0.01000000	12:19:06
13.4533	0.01000000	12:18:05
13.4635	0.01000000	12:17:05
13.4635	4.00000000	12:17:05
13.4501	0.01000000	12:16:05
13.4924	0.01000000	12:15:05
13.4918	4.00000000	12:15:04
13.5111	0.01000000	12:14:04
13.5073	4.00000000	12:13:04
13.5081	0.01000000	12:13:03
13.5115	0.01000000	12:12:03
13.4740	4.00000000	12:11:05
13.4595	0.01000000	12:11:02
13.4914	0.01000000	12:10:02
13.4946	4.00000000	12:09:03
13.4697	0.01000000	12:09:02
13.4570	0.01000000	12:08:02
13.4832	4.00000000	12:07:04
13.4921	0.01000000	12:07:02
13.5162	0.01000000	12:06:01
13.5013	3.00000000	12:05:07
13.5096	4.00000000	12:05:03
13.5016	0.01000000	12:05:00
13.4981	0.01000000	12:04:00
13.5023	4.00000000	12:03:04
13.4957	0.01000000	12:02:59
13.4881	0.01000000	12:01:59
13.4720	90.81000000	12:01:11
13.5049	4.00000000	12:01:03
13.4882	0.01000000	12:00:58
13.5431	0.01000000	11:59:58
13.5130	4.00000000	11:59:04
13.4903	0.01000000	11:58:58
13.5387	0.01000000	11:57:58
13.5389	4.00000000	11:57:05
13.5306	0.01000000	11:56:57
13.5292	90.51000000	11:56:51
13.5317	0.01000000	11:55:56
13.5672	403.82000000	11:55:09
13.5718	246.99000000	11:55:09
13.5768	4.00000000	11:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 55,783
Máx. 14.1372	Min. 13.1680
7 Dias
Variação -14.28%	Volume 102,063
Máx. 16.9739	Min. 13.1039
30 Dias
Variação -29.28%	Volume 1,530,883
Máx. 21.4478	Min. 12.7992