VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.7362	3.01000000	04:19:20
16.7152	0.03000000	04:17:54
16.7235	28.73000000	04:17:35
16.7329	1.07000000	04:17:35
16.7034	5.00000000	04:15:17
16.6513	12.02000000	04:14:03
16.6429	5.00000000	04:13:19
16.6222	12.04000000	04:12:06
16.6349	5.00000000	04:11:11
16.6334	5.00000000	04:09:15
16.6271	12.03000000	04:07:49
16.6259	5.00000000	04:07:18
16.6166	5.00000000	04:05:24
16.6190	37.71000000	04:04:21
16.6226	46.91000000	04:04:21
16.6276	58.55000000	04:04:21
16.6330	7.21000000	04:04:21
16.6143	12.04000000	04:03:44
16.6131	5.00000000	04:03:24
16.5714	5.00000000	04:01:17
16.5601	36.83000000	04:00:07
16.5470	5.00000000	03:59:09
16.5461	5.00000000	03:57:11
16.5635	5.00000000	03:55:13
16.5729	5.00000000	03:53:20
16.6055	5.00000000	03:51:22
16.6106	5.00000000	03:49:24
16.6116	12.04000000	03:49:01
16.5893	5.00000000	03:47:18
16.5811	0.13000000	03:46:47
16.5993	5.00000000	03:45:26
16.5990	5.00000000	03:43:16
16.6101	5.00000000	03:41:19
16.5905	5.00000000	03:39:18
16.5945	3.01000000	03:38:19
16.6337	5.00000000	03:37:22
16.7026	5.00000000	03:35:11
16.7113	5.00000000	03:33:12
16.6685	21.60000000	03:30:27
16.6685	14.90000000	03:30:27
16.6685	18.00000000	03:30:27
16.6636	22.12000000	03:30:27
16.6924	5.00000000	03:21:19
16.6602	5.00000000	03:19:16
16.6455	5.00000000	03:17:15
16.6750	5.00000000	03:15:39
16.6599	0.13000000	03:15:01
16.6713	5.00000000	03:13:51
16.6776	5.00000000	03:11:41
16.6799	5.00000000	03:09:36
16.7365	5.00000000	03:07:47
16.7002	5.00000000	03:05:33
16.6882	5.00000000	03:03:54
16.7366	5.00000000	03:01:47
16.7951	86.48000000	02:44:11
16.8434	17.00000000	02:42:48
16.8529	40.00000000	02:34:50
16.7870	6.03000000	02:30:54
16.7723	37.90000000	02:30:43
16.7746	9.35000000	02:30:43
16.7713	5.07000000	02:30:43
16.7723	11.81000000	02:30:43
16.7509	44.56000000	02:30:42
16.7559	55.70000000	02:30:42
16.7609	69.52000000	02:30:42
16.7624	55.22000000	02:30:42
16.7348	3.10000000	02:29:57
16.7249	11.96000000	02:22:26
16.6853	11.99000000	02:20:10
16.6201	12.04000000	02:17:13
16.6503	12.02000000	02:16:49
16.6472	12.02000000	02:16:45
16.6472	12.02000000	02:16:39
16.6217	12.04000000	02:16:29
16.6158	12.04000000	02:16:25
16.6132	12.04000000	02:16:15
16.4584	12.16000000	02:12:45
16.4882	47.50000000	02:06:01
16.4931	89.79000000	02:06:01
16.4980	14.28000000	02:06:01
16.4824	65.31000000	02:05:58
16.4874	81.63000000	02:05:58
16.4923	4.69000000	02:05:58
16.4253	12.36000000	02:02:09
16.4466	114.60000000	01:55:41
16.4407	334.54000000	01:55:41
16.4366	159.62000000	01:55:41
16.4315	7.94000000	01:55:41
16.4932	0.84000000	01:53:55
16.4719	2.43000000	01:53:42
16.4643	2.43000000	01:53:30
16.4884	2.43000000	01:53:18
16.4894	2.43000000	01:51:56
16.5260	1.24000000	01:51:41
16.5260	4.92000000	01:51:41
16.5260	3.68000000	01:51:41
16.5260	4.91000000	01:51:41
16.5260	4.91000000	01:51:40
16.5260	6.55000000	01:51:40
16.5260	30.31000000	01:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 48,614
Máx. 17.5622	Min. 16.1600
7 Dias
Variação +41.85%	Volume 451,981
Máx. 17.9468	Min. 11.7948
30 Dias
Variação +34.59%	Volume 1,451,077
Máx. 17.9468	Min. 11.0000