VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.5044	6.38000000	06:44:08
23.4979	16.87000000	06:43:52
23.5622	5.13000000	06:41:45
23.5622	6.16000000	06:41:44
23.5622	8.21000000	06:41:44
23.5622	8.21000000	06:41:43
23.5668	59.39000000	06:41:31
23.5529	1.45000000	06:41:31
23.5668	4.25000000	06:41:30
23.6373	4.24000000	06:41:04
23.6373	4.24000000	06:41:04
23.7455	63.16000000	06:38:52
23.7608	79.20000000	06:38:52
23.7630	79.20000000	06:38:52
23.7244	2.44000000	06:37:11
23.6878	4.22000000	06:20:56
23.6878	4.22000000	06:20:56
23.8152	12.80000000	06:15:25
23.8152	1.68000000	06:15:20
23.8152	1.68000000	06:15:19
23.8152	1.68000000	06:15:16
23.8098	1.68000000	06:12:56
23.8715	52.96000000	06:10:00
23.8705	51.29000000	06:10:00
23.8715	78.60000000	06:09:55
23.8715	25.64000000	06:09:55
23.9455	2.50000000	06:00:04
24.0100	60.84000000	05:57:59
23.9726	12.68000000	05:56:25
24.0724	15.44000000	05:44:02
24.0724	1.66000000	05:43:48
24.1372	22.64000000	05:41:37
24.0683	11.87000000	05:41:12
24.0683	1.66000000	05:41:11
23.9772	4.18000000	05:34:14
23.9799	57.13000000	05:34:14
23.9818	4.17000000	05:34:14
23.9820	4.17000000	05:34:14
23.9840	34.59000000	05:34:14
23.9743	4.18000000	05:34:09
23.9798	78.60000000	05:34:09
23.9799	21.47000000	05:34:09
23.9678	0.58000000	05:14:45
23.9978	1.25000000	05:11:08
23.9885	1.40000000	05:09:40
23.9158	1.25000000	05:03:42
23.9746	4.72000000	04:43:17
23.9746	1.66000000	04:43:16
23.9640	4.17000000	04:42:05
24.0508	6.56000000	04:34:06
24.0010	4.00000000	04:26:47
23.7927	4.21000000	04:06:53
23.7500	4.50000000	03:52:44
23.7890	0.64000000	03:51:07
23.7890	1.68000000	03:51:07
23.7758	2.46000000	03:50:58
23.7890	1.68000000	03:50:35
23.7824	50.00000000	03:49:43
23.8104	1.68000000	03:49:01
23.8104	1.68000000	03:49:01
23.8155	1.68000000	03:47:57
23.8244	1.68000000	03:45:41
23.8112	1.68000000	03:44:01
23.8719	6.56000000	03:42:48
23.9078	0.01000000	03:41:16
23.9078	16.80000000	03:41:16
23.9390	4.00000000	03:35:52
24.0731	1.34000000	03:34:35
24.0927	2.19000000	03:30:46
24.2266	2.57000000	03:29:21
24.1884	6.22000000	03:26:59
24.1884	6.22000000	03:26:59
24.1895	20.35000000	03:20:29
24.1048	3.72000000	03:11:10
24.1048	0.16000000	03:11:09
24.1048	1.19000000	03:11:09
24.0937	2.46000000	03:11:08
24.0937	0.50000000	03:11:08
24.0937	0.50000000	03:11:08
24.0937	0.50000000	03:11:08
24.0937	0.80000000	03:11:08
24.0937	0.27000000	03:11:08
24.1144	14.91000000	03:11:08
24.1144	30.77000000	03:11:08
24.1144	6.22000000	03:11:08
24.1144	6.22000000	03:11:08
24.1144	6.22000000	03:11:08
24.1144	10.06000000	03:11:08
24.1144	3.35000000	03:11:08
24.0915	3.89000000	03:07:25
24.0914	6.22000000	03:07:24
24.0915	77.81000000	03:07:24
24.0825	3.89000000	03:05:55
24.0826	0.15000000	03:05:54
24.0825	6.08000000	03:05:54
24.0826	77.85000000	03:05:54
24.0347	1.49000000	03:00:21
24.0347	1.49000000	03:00:21
24.0347	5.93000000	03:00:20
24.0347	2.96000000	03:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 25,325
Máx. 24.6799	Min. 22.8505
7 Dias
Variação +36.01%	Volume 931,714
Máx. 29.2558	Min. 16.9705
30 Dias
Variação +93.14%	Volume 1,864,672
Máx. 29.2558	Min. 11.5892