VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.8835	0.76000000	14:01:28
18.8869	2.17000000	14:01:27
18.8892	2.17000000	14:01:25
18.9025	4.26000000	14:01:09
18.8758	4.90000000	13:59:26
18.8758	3.99000000	13:59:21
18.8752	7.17000000	13:59:13
18.8515	5.72000000	13:58:59
18.8447	7.26000000	13:58:46
18.8574	5.18000000	13:58:45
18.8499	3.34000000	13:58:31
18.8492	4.32000000	13:56:51
18.8615	5.56000000	13:56:34
18.8452	9.15000000	13:56:23
18.8638	3.18000000	13:53:50
18.8701	11.51000000	13:53:28
18.8826	3.50000000	13:53:20
18.8925	8.27000000	13:53:04
18.8969	24.50000000	13:52:50
18.9011	14.21000000	13:52:49
18.9011	11.29000000	13:52:49
18.8978	24.90000000	13:52:45
18.8961	8.32000000	13:52:44
18.8963	26.10000000	13:52:42
18.9001	14.21000000	13:52:41
18.8986	9.59000000	13:52:41
18.9648	11.40000000	13:50:13
18.9775	20.78000000	13:49:21
18.9723	21.15000000	13:49:19
18.9710	21.20000000	13:49:19
18.9710	27.94000000	13:49:19
18.9945	21.74000000	13:49:08
18.9970	116.34000000	13:49:08
18.9973	21.74000000	13:49:08
18.9987	99.20000000	13:49:08
18.9988	21.61000000	13:49:08
19.0011	21.61000000	13:49:08
19.0034	21.61000000	13:49:08
19.0060	21.61000000	13:49:08
19.0076	21.61000000	13:49:08
19.0106	21.61000000	13:49:08
19.0134	21.74000000	13:49:08
19.0142	46.59000000	13:49:08
19.0147	145.30000000	13:49:08
19.0157	21.74000000	13:49:08
19.0163	19.10000000	13:49:08
19.0169	117.61000000	13:49:08
19.0171	37.96000000	13:49:08
19.0192	21.57000000	13:49:08
19.0204	165.11000000	13:49:08
18.9198	0.23000000	13:48:40
18.9912	29.24000000	13:46:50
18.9913	30.70000000	13:46:50
18.9918	13.53000000	13:46:50
18.9918	20.73000000	13:46:50
18.9711	2.10000000	13:45:21
18.9604	7.00000000	13:42:33
18.9724	2.10000000	13:40:34
18.9605	0.76000000	13:40:30
18.9462	2.11000000	13:39:54
18.9471	10.14000000	13:39:38
18.9467	31.56000000	13:39:38
18.9456	13.52000000	13:39:38
18.9441	13.53000000	13:39:38
18.9462	13.52000000	13:39:38
18.9462	29.19000000	13:39:38
18.9368	6.03000000	13:38:44
18.9330	5.74000000	13:36:41
18.9249	0.64000000	13:35:27
18.9091	5.74000000	13:35:16
18.8873	17.92000000	13:35:13
18.8873	28.58000000	13:35:13
18.8854	17.92000000	13:35:13
18.8884	17.17000000	13:35:11
18.8895	17.17000000	13:35:11
18.8914	10.35000000	13:35:11
18.8792	26.83000000	13:35:07
18.8903	23.34000000	13:35:04
18.8903	1.16000000	13:35:04
18.9004	9.19000000	13:35:01
18.9252	8.82000000	13:34:44
18.9080	7.24000000	13:34:20
18.8784	6.23000000	13:33:39
18.8526	3.28000000	13:32:33
18.8920	0.26000000	13:32:18
18.8920	6.44000000	13:32:18
18.8969	4.00000000	13:32:02
18.9428	4.21000000	13:31:28
18.9466	14.94000000	13:31:27
18.9388	6.92000000	13:31:24
18.9129	18.16000000	13:30:50
18.9129	27.54000000	13:30:50
18.9105	24.22000000	13:30:50
18.9091	30.27000000	13:30:50
18.9126	5.93000000	13:30:35
18.8409	27.86000000	13:30:22
18.8279	3.60000000	13:30:06
18.8479	9.32000000	13:29:23
18.8144	3.98000000	13:28:54
18.8731	5.77000000	13:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 139,562
Máx. 20.7499	Min. 18.5827
7 Dias
Variação -12.26%	Volume 709,182
Máx. 22.1734	Min. 18.3231
30 Dias
Variação -15.56%	Volume 2,255,099
Máx. 28.3408	Min. 18.3231