VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.2204	1.75000000	10:56:46
17.1605	0.41000000	10:55:15
17.1560	11.75000000	10:55:06
17.1489	144.49000000	10:55:03
17.1406	5.00000000	10:53:22
17.1210	22.57000000	10:53:12
17.1292	206.63000000	10:53:06
17.1722	2.87000000	10:50:08
17.1841	1.00000000	10:49:06
17.1713	14.30000000	10:49:05
17.1615	108.00000000	10:48:49
17.1674	10.00000000	10:48:28
17.1492	2.96000000	10:47:59
17.1574	106.51000000	10:47:57
17.1549	5.83000000	10:47:56
17.1631	10.44000000	10:47:55
17.1549	61.01000000	10:47:55
17.1631	9.98000000	10:47:54
17.2052	18.26000000	10:47:36
17.2142	3.00000000	10:47:35
17.2389	1.15000000	10:47:31
17.2473	16.11000000	10:47:14
17.2510	12.45000000	10:46:44
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	2.05000000	10:45:57
17.2928	7.95000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2786	26.23000000	10:45:22
17.2894	13.95000000	10:44:25
17.3031	3.00000000	10:44:24
17.3315	11.79000000	10:42:45
17.3994	14.37000000	10:38:49
17.4638	2.96000000	10:37:41
17.5249	11.81000000	10:34:53
17.4528	51.57000000	10:30:55
17.4629	20.89000000	10:30:55
17.3953	64.80000000	10:28:55
17.4411	3.00000000	10:27:48
17.4374	3.81000000	10:16:52
17.4551	15.05000000	10:16:51
17.4551	4.86000000	10:16:51
17.4551	10.41000000	10:16:51
17.4551	5.36000000	10:16:51
17.4551	9.21000000	10:16:51
17.4551	12.12000000	10:16:51
17.4551	12.98000000	10:16:51
17.4551	7.43000000	10:16:51
17.4551	15.92000000	10:16:51
17.4551	6.66000000	10:16:51
17.4985	57.15000000	10:13:03
17.3520	383.08000000	10:09:32
17.3730	108.00000000	10:09:04
17.3520	57.63000000	10:08:29
17.3520	40.78000000	10:08:23
17.3520	57.63000000	10:08:23
17.3520	54.28000000	10:08:23
17.3520	54.30000000	10:08:23
17.3520	57.63000000	10:07:24
17.3520	864.47000000	10:07:24
17.3520	317.08000000	10:07:20
17.3520	317.03000000	10:07:20
17.3520	70.58000000	10:06:37
17.3736	9.63000000	10:06:37
17.4039	1.14000000	10:06:16
17.4157	7.48000000	10:06:10
17.4114	62.97000000	10:06:10
17.4231	147.57000000	10:05:58
17.4231	4.53000000	10:05:51
17.4231	89.01000000	10:05:50
17.4231	7.46000000	10:05:50
17.4231	16.71000000	10:05:48
17.4231	315.68000000	10:05:48
17.4346	53.05000000	10:05:18
17.4361	146.95000000	10:05:17
17.4579	5.32000000	10:04:49
17.4721	48.11000000	10:04:46
17.4876	7.77000000	10:04:36
17.5000	12.59000000	10:04:28
17.5000	3.15000000	10:04:28
17.5000	5.72000000	10:04:26
17.5000	12.98000000	10:04:26
17.5000	15.00000000	10:04:25
17.5000	15.00000000	10:04:25
17.5000	19.85000000	10:04:25
17.5822	0.67000000	10:01:55
17.6632	105.00000000	10:01:50
17.6762	105.00000000	10:01:50
17.6625	72.46000000	10:00:57
17.6138	19.80000000	09:57:13
17.6079	3.22000000	09:57:08
17.6084	5.00000000	09:51:37
17.6581	0.56000000	09:50:29
17.9511	55.88000000	09:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.90%	Volume 73,962
Máx. 21.4478	Min. 17.1210
7 Dias
Variação +4.16%	Volume 776,436
Máx. 21.4478	Min. 14.4887
30 Dias
Variação +87.41%	Volume 4,145,810
Máx. 21.4478	Min. 9.0898