VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.0663	6.00000000	14:15:12
11.0714	2.77000000	14:15:07
11.0842	3.61000000	14:14:58
11.0842	18.06000000	14:14:58
11.0778	13.53000000	14:14:52
11.0778	3.61000000	14:14:50
11.0778	18.08000000	14:14:50
11.0778	18.08000000	14:14:42
11.0778	18.08000000	14:14:40
11.0778	18.08000000	14:14:38
11.1027	0.44000000	14:12:24
11.0856	3.61000000	14:08:56
11.0745	1.45000000	14:07:26
11.0793	1.45000000	14:07:15
11.0780	1.45000000	14:07:04
11.0769	1.45000000	14:06:52
11.0798	60.72000000	14:06:47
11.0762	1.45000000	14:06:41
11.0669	1.45000000	14:06:30
11.0792	1.45000000	14:06:18
11.0878	1.45000000	14:06:07
11.0788	1.45000000	14:05:56
11.0814	1.45000000	14:05:45
11.0688	1.45000000	14:05:33
11.0800	0.89000000	14:04:22
11.0800	3.61000000	14:04:13
11.0968	40.00000000	14:02:47
11.1007	5.71000000	14:02:38
11.1044	7.66000000	14:02:02
11.1044	3.60000000	14:02:00
11.1044	18.03000000	14:02:00
11.1044	3.60000000	14:01:58
11.1044	18.03000000	14:01:58
11.1044	3.60000000	14:01:55
11.1382	31.01000000	14:01:12
11.1382	40.71000000	14:01:12
11.1382	18.00000000	14:01:10
11.1762	17.92000000	13:59:06
11.1775	17.92000000	13:58:58
11.1786	17.92000000	13:58:54
11.1788	17.92000000	13:58:52
11.1808	17.92000000	13:58:50
11.1881	15.73000000	13:58:50
11.1881	4.30000000	13:58:50
11.1881	17.92000000	13:58:48
11.1881	17.92000000	13:58:46
11.1881	19.82000000	13:58:43
11.1956	17.89000000	13:57:28
11.1881	17.92000000	13:56:42
11.1750	89.42000000	13:52:51
11.1899	17.90000000	13:51:50
11.1563	89.58000000	13:46:53
11.1853	150.00000000	13:45:33
11.1510	4.48000000	13:44:35
11.1626	17.95000000	13:44:23
11.1572	11.20000000	13:42:55
11.1571	12.07000000	13:42:54
11.1786	62.87000000	13:42:54
11.1786	26.50000000	13:42:39
11.1864	53.48000000	13:41:57
11.1864	17.92000000	13:41:33
11.1864	17.92000000	13:41:31
11.1947	89.26000000	13:41:12
11.2238	39.51000000	13:37:58
11.2239	30.64000000	13:37:58
11.2192	17.58000000	13:36:02
11.2192	17.87000000	13:35:59
11.2192	17.87000000	13:35:57
11.2192	17.87000000	13:35:55
11.2192	17.87000000	13:35:53
11.2143	3.78000000	13:35:30
11.2146	16.41000000	13:35:19
11.2146	17.88000000	13:35:17
11.2146	17.87000000	13:35:13
11.2146	17.87000000	13:35:11
11.2146	17.87000000	13:35:01
11.2146	1.19000000	13:34:16
11.2453	14.38000000	13:34:05
11.2453	5.83000000	13:33:58
11.2453	17.82000000	13:33:57
11.2453	24.22000000	13:33:51
11.2453	26.60000000	13:33:50
11.2310	88.95000000	13:31:16
11.2462	88.85000000	13:30:55
11.2447	17.82000000	13:29:05
11.2647	8.61000000	13:28:51
11.2647	17.79000000	13:28:37
11.2647	3.00000000	13:28:36
11.2647	35.50000000	13:28:36
11.2647	3.00000000	13:28:36
11.2647	3.00000000	13:28:36
11.2647	17.79000000	13:28:35
11.2726	17.78000000	13:27:15
11.2836	26.38000000	13:26:30
11.2557	9.02000000	13:26:30
11.2836	44.39000000	13:26:29
11.2836	17.78000000	13:26:29
11.2936	3.00000000	13:25:03
11.3005	3.00000000	13:24:48
11.2941	52.99000000	13:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 89,855
Máx. 11.3030	Min. 10.4444
7 Dias
Variação -3.72%	Volume 365,396
Máx. 11.8355	Min. 10.3172
30 Dias
Variação -33.01%	Volume 1,341,712
Máx. 17.1364	Min. 10.3172