VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.1747	0.72000000	03:48:38
20.1747	0.18000000	03:48:38
20.1747	0.23000000	03:48:37
20.1747	0.28000000	03:48:36
20.1747	0.36000000	03:48:36
20.1747	0.45000000	03:48:35
20.1747	0.56000000	03:47:53
20.1747	0.30000000	03:47:53
20.1747	0.28000000	03:47:52
20.1747	0.05000000	03:47:38
20.1747	0.32000000	03:47:38
20.1747	0.05000000	03:47:06
20.1747	0.11000000	03:47:05
20.1747	0.41000000	03:47:05
20.1747	0.61000000	03:47:02
20.2400	1.85000000	03:45:37
20.2400	0.47000000	03:45:37
20.2400	0.38000000	03:45:37
20.2400	0.51000000	03:45:36
20.3444	3.05000000	03:44:24
20.2439	93.00000000	03:43:25
20.2439	30.47000000	03:43:25
20.2657	50.00000000	03:38:19
20.2329	0.49000000	03:38:16
20.1810	30.00000000	03:38:09
20.0622	53.23000000	03:34:43
20.0622	14.93000000	03:34:42
20.0622	24.84000000	03:34:42
20.0644	0.50000000	03:32:19
19.8590	0.50000000	03:28:50
19.8500	3.05000000	03:28:48
20.0156	0.49000000	03:21:29
20.0626	3.52000000	03:21:14
20.2154	0.49000000	03:17:02
20.0771	73.33000000	03:11:48
20.0702	1.38000000	03:11:48
20.0965	16.81000000	03:08:40
20.0965	3.19000000	03:08:36
20.0513	0.50000000	03:07:08
19.9648	80.80000000	03:06:43
19.9648	11.51000000	03:06:42
19.9031	5.01000000	03:05:54
19.8751	0.50000000	03:05:05
19.6491	4.99000000	03:02:02
19.6613	4.49000000	03:01:58
19.6046	0.50000000	02:58:55
19.6105	5.09000000	02:58:51
19.6103	49.74000000	02:58:51
19.7546	3.19000000	02:52:05
19.8119	0.50000000	02:47:15
19.8015	10.00000000	02:45:44
19.7727	20.00000000	02:45:22
19.7277	0.02000000	02:45:08
19.7903	0.02000000	02:44:38
19.7817	0.02000000	02:44:08
19.7929	0.02000000	02:43:38
19.7655	0.02000000	02:43:08
19.7408	0.02000000	02:42:38
19.7007	0.02000000	02:42:08
19.5987	0.02000000	02:41:38
19.6172	0.02000000	02:41:08
19.6066	6.93000000	02:40:52
19.6242	105.92000000	02:40:48
19.6193	132.40000000	02:40:48
19.6144	3.68000000	02:40:48
19.6691	0.02000000	02:40:38
19.7048	0.02000000	02:40:08
19.6499	0.02000000	02:39:38
19.6534	49.20000000	02:39:18
19.6467	0.02000000	02:39:08
19.6607	0.02000000	02:38:38
19.6781	0.02000000	02:38:08
19.6921	6.93000000	02:38:04
19.7095	0.02000000	02:37:38
19.7188	0.02000000	02:37:08
19.6934	0.02000000	02:36:38
19.6951	0.02000000	02:36:08
19.6962	0.02000000	02:35:38
19.6313	9.27000000	02:31:33
19.5792	7.32000000	02:31:06
19.5982	102.13000000	02:31:06
19.5009	10.00000000	02:30:06
19.6397	0.50000000	02:25:51
19.7364	5.17000000	02:25:11
19.8663	61.87000000	02:24:55
19.8385	0.50000000	02:24:43
19.8234	5.72000000	02:24:39
19.8233	7.52000000	02:24:31
19.8234	4.28000000	02:24:31
19.7295	6.41000000	02:20:25
19.6319	0.51000000	02:17:04
19.5010	10.00000000	02:15:54
19.4809	5.13000000	02:15:33
19.5363	105.22000000	02:13:54
19.5608	96.00000000	02:13:54
19.5696	35.53000000	02:13:54
19.5242	113.59000000	02:13:48
19.4977	6.14000000	02:13:14
19.5000	3.10000000	02:13:00
19.5279	281.64000000	02:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.66%	Volume 84,764
Máx. 21.4478	Min. 18.5616
7 Dias
Variação +22.03%	Volume 753,772
Máx. 21.4478	Min. 14.4887
30 Dias
Variação +119.57%	Volume 4,123,146
Máx. 21.4478	Min. 9.0898