VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.3987	0.01000000	08:27:16
27.4031	0.01000000	08:26:46
27.4028	4.55000000	08:26:43
27.4025	4.15000000	08:26:43
27.3838	0.01000000	08:26:16
27.3729	0.01000000	08:25:46
27.3822	0.88000000	08:25:34
27.3706	0.01000000	08:25:16
27.3589	0.01000000	08:24:46
27.3817	0.01000000	08:24:16
27.3794	0.01000000	08:23:46
27.3809	0.01000000	08:23:16
27.3748	1.46000000	08:23:07
27.3823	0.01000000	08:22:46
27.3858	0.01000000	08:22:16
27.3900	0.01000000	08:21:47
27.3773	0.01000000	08:21:17
27.3832	0.01000000	08:20:46
27.3757	0.01000000	08:20:16
27.4147	0.01000000	08:19:47
27.3898	0.01000000	08:19:17
27.3706	0.01000000	08:18:46
27.3615	0.01000000	08:18:16
27.3550	0.01000000	08:17:46
27.3590	0.01000000	08:17:16
27.3761	0.01000000	08:16:46
27.3757	0.01000000	08:16:16
27.3767	0.01000000	08:15:47
27.3769	10.25000000	08:15:41
27.3757	0.71000000	08:15:41
27.3981	4.54000000	08:15:18
27.3980	54.74000000	08:15:18
27.4214	0.01000000	08:15:16
27.4031	4.57000000	08:15:04
27.4012	4.57000000	08:15:04
27.4003	4.57000000	08:15:04
27.4002	20.44000000	08:15:04
27.4223	4.57000000	08:15:01
27.4244	4.57000000	08:15:01
27.3910	0.01000000	08:14:47
27.3911	0.01000000	08:14:17
27.4147	4.57000000	08:14:06
27.4154	0.43000000	08:14:06
27.4116	9.61000000	08:13:57
27.4115	1.33000000	08:13:57
27.4158	5.00000000	08:13:55
27.4114	0.01000000	08:13:46
27.4196	4.64000000	08:13:44
27.4217	0.36000000	08:13:44
27.4124	4.65000000	08:13:30
27.4103	4.65000000	08:13:30
27.4082	4.65000000	08:13:30
27.4061	4.65000000	08:13:30
27.4050	4.65000000	08:13:30
27.4048	54.73000000	08:13:30
27.4019	4.65000000	08:13:30
27.3998	4.65000000	08:13:30
27.3987	0.11000000	08:13:30
27.4272	5.00000000	08:13:29
27.4172	10.63000000	08:13:24
27.4150	0.31000000	08:13:24
27.4150	1.45000000	08:13:24
27.4018	5.00000000	08:13:19
27.3966	0.01000000	08:13:16
27.4023	4.48000000	08:13:05
27.4024	0.52000000	08:13:05
27.4020	4.66000000	08:12:52
27.4021	0.34000000	08:12:52
27.3904	0.01000000	08:12:46
27.3997	5.00000000	08:12:38
27.3963	5.00000000	08:12:29
27.3977	0.01000000	08:12:16
27.3959	5.00000000	08:12:15
27.3754	27.88000000	08:12:07
27.3754	26.91000000	08:12:07
27.3688	4.57000000	08:12:07
27.3687	4.63000000	08:12:07
27.3994	5.00000000	08:12:05
27.3843	4.19000000	08:12:02
27.3825	4.64000000	08:12:02
27.3804	4.64000000	08:12:02
27.3785	4.64000000	08:12:02
27.3682	5.00000000	08:11:51
27.3588	0.01000000	08:11:46
27.3588	9.11000000	08:11:29
27.3558	1.85000000	08:11:29
27.3546	5.00000000	08:11:26
27.3483	5.00000000	08:11:19
27.3433	0.01000000	08:11:16
27.3415	5.00000000	08:11:01
27.3540	5.00000000	08:10:50
27.3470	0.01000000	08:10:46
27.3547	4.68000000	08:10:33
27.3559	0.32000000	08:10:33
27.3530	5.00000000	08:10:18
27.3515	0.01000000	08:10:16
27.3349	1.46000000	08:10:05
27.3359	5.00000000	08:10:04
27.3375	5.00000000	08:09:50
27.3305	0.01000000	08:09:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.87%	Volume 128,303
Máx. 30.3306	Min. 27.1506
7 Dias
Variação -9.50%	Volume 594,805
Máx. 31.8178	Min. 25.9268
30 Dias
Variação +68.54%	Volume 2,821,769
Máx. 34.6438	Min. 16.0594