VVV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.2966	2.54000000	10:42:48
26.3016	7.16000000	10:42:42
26.3016	0.06000000	10:42:42
26.3013	7.16000000	10:42:06
26.3373	1.52000000	10:41:22
26.3815	3.12000000	10:32:19
26.3529	0.40000000	10:31:39
26.3896	1.51000000	10:30:33
26.4048	5.42000000	10:29:01
26.4048	4.92000000	10:29:01
26.4017	1.51000000	10:28:54
26.4077	1.51000000	10:28:45
26.4077	3.61000000	10:28:45
26.4000	1.19000000	10:28:43
26.3990	2.26000000	10:28:39
26.3974	0.12000000	10:28:39
26.3979	1.51000000	10:27:45
26.4008	1.51000000	10:27:39
26.4006	1.51000000	10:27:29
26.4031	5.43000000	10:27:01
26.4030	4.07000000	10:27:01
26.3932	3.14000000	10:26:54
26.3967	12.48000000	10:26:22
26.4005	15.37000000	10:24:19
26.4016	16.53000000	10:24:19
26.4008	17.54000000	10:24:17
26.4035	1.51000000	10:24:03
26.3999	2.56000000	10:23:39
26.4003	16.73000000	10:23:39
26.3933	3.67000000	10:22:28
26.3954	18.59000000	10:21:22
26.3955	16.16000000	10:21:22
26.3973	18.10000000	10:21:22
26.3939	3.57000000	10:20:53
26.4187	7.15000000	10:16:52
26.4206	7.15000000	10:16:52
26.4226	7.15000000	10:16:52
26.4204	2.67000000	10:16:52
26.3921	5.80000000	10:15:15
26.3921	6.20000000	10:15:14
26.3542	0.40000000	10:11:38
26.3624	0.88000000	10:07:36
26.3623	0.64000000	10:07:36
26.3692	1.51000000	10:07:32
26.3692	2.28000000	10:07:32
26.3689	17.06000000	10:07:05
26.3689	1.88000000	10:07:05
26.3746	0.07000000	10:06:32
26.3713	1.17000000	10:06:31
26.3549	0.77000000	10:06:22
26.3564	0.62000000	10:06:18
26.3568	0.57000000	10:06:11
26.3527	0.27000000	10:06:03
26.3497	0.42000000	10:05:18
26.3340	0.79000000	10:02:31
26.3383	0.74000000	10:02:29
26.3055	2.88000000	10:00:08
26.3429	0.23000000	09:53:51
26.2661	17.67000000	09:51:30
26.3016	1.52000000	09:50:02
26.2874	1.52000000	09:47:09
26.3122	0.42000000	09:46:34
26.2894	22.92000000	09:45:52
26.3263	6.00000000	09:45:29
26.3425	1.52000000	09:44:11
26.3423	3.81000000	09:43:04
26.3288	6.00000000	09:43:00
26.3276	3.81000000	09:42:58
26.3361	2.09000000	09:42:55
26.3345	1.72000000	09:42:55
26.3134	1.52000000	09:42:37
26.2806	1.10000000	09:41:21
26.2424	4.27000000	09:41:02
26.2194	5.51000000	09:40:27
26.2186	18.23000000	09:40:27
26.2154	57.21000000	09:40:27
26.2129	19.04000000	09:40:27
26.2784	0.50000000	09:33:46
26.2364	0.41000000	09:32:12
26.2625	0.70000000	09:32:06
26.2205	1.06000000	09:31:59
26.1531	1.53000000	09:31:45
26.1526	0.41000000	09:31:33
26.1556	1.53000000	09:31:15
26.1565	0.67000000	09:31:13
26.1564	0.70000000	09:31:13
26.1555	0.49000000	09:31:09
26.1682	1.03000000	09:31:01
26.1682	0.44000000	09:31:01
26.1682	0.59000000	09:31:01
26.1682	1.03000000	09:31:00
26.1682	1.03000000	09:30:59
26.1682	1.03000000	09:30:59
26.1682	1.03000000	09:30:58
26.1671	1.03000000	09:30:58
26.1662	1.03000000	09:30:57
26.1682	1.03000000	09:30:56
26.1659	1.03000000	09:30:56
26.1576	1.03000000	09:30:55
26.1659	1.03000000	09:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 45,149
Máx. 27.9385	Min. 25.3650
7 Dias
Variação +5.96%	Volume 502,409
Máx. 28.3408	Min. 21.0018
30 Dias
Variação -17.48%	Volume 2,309,919
Máx. 33.5411	Min. 21.0018