VVV/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.574	0.42700000	16:50:32
25.593	37.21800000	16:50:32
25.593	80.00000000	16:50:32
25.623	0.42700000	16:48:34
25.636	25.13000000	16:48:04
25.681	59.13300000	16:45:05
25.708	0.42700000	16:44:43
25.743	108.31900000	16:43:33
25.763	0.42700000	16:43:18
25.855	77.76500000	16:39:02
25.849	0.42700000	16:33:31
25.885	24.56800000	16:32:42
25.885	25.04000000	16:32:42
25.885	8.34000000	16:32:42
25.846	18.20600000	16:32:25
25.846	83.75500000	16:32:25
25.821	64.55900000	16:32:02
25.719	0.42700000	16:30:47
25.844	25.15000000	16:09:19
25.783	25.18000000	16:09:15
25.783	8.39000000	16:09:15
25.712	25.20000000	16:09:07
25.609	135.36400000	16:08:22
25.599	25.19000000	16:08:04
25.616	9.06900000	16:07:40
25.616	108.04100000	16:07:40
25.624	75.26000000	16:07:40
25.624	170.01000000	16:07:40
25.689	0.42700000	16:03:37
25.700	0.56000000	16:01:17
25.708	50.29000000	15:59:42
25.688	11.57100000	15:57:14
25.688	80.08900000	15:57:14
25.688	25.12000000	15:57:14
25.755	0.42700000	15:48:19
25.845	16.68000000	15:44:45
25.845	24.59300000	15:44:45
25.843	0.42700000	15:44:45
25.893	115.86000000	15:42:01
25.715	25.02000000	15:34:32
25.716	0.42700000	15:34:32
25.767	0.42700000	15:34:21
25.798	116.28000000	15:34:07
25.807	16.67000000	15:33:22
25.807	25.00000000	15:33:22
25.839	0.42700000	15:32:21
25.850	0.42700000	15:32:04
25.840	0.42700000	15:31:00
25.857	0.42700000	15:30:50
25.876	0.42700000	15:30:26
25.891	0.42700000	15:30:06
25.935	0.42700000	15:27:41
25.946	0.42700000	15:27:34
25.958	0.42700000	15:27:27
25.931	60.88000000	15:25:48
25.891	0.42700000	15:23:37
25.858	0.42700000	15:23:02
25.854	25.03000000	15:21:20
25.854	16.68000000	15:21:20
25.820	9.08200000	15:20:38
25.820	54.49500000	15:20:38
25.793	27.24900000	15:20:32
25.801	67.44900000	15:20:23
25.792	64.81700000	15:20:18
25.800	0.42700000	15:20:13
25.700	25.15000000	15:15:40
25.700	25.15000000	15:15:40
25.711	0.42700000	15:15:29
25.699	0.42700000	15:14:34
25.785	0.42700000	15:13:12
25.804	74.35700000	15:13:03
25.808	0.42700000	15:12:53
25.651	0.42700000	15:09:42
25.662	0.42700000	15:09:34
25.673	0.42700000	15:09:30
25.629	25.27000000	15:07:57
25.670	0.42700000	15:06:51
25.721	0.42700000	15:06:35
25.750	58.25200000	15:06:20
25.682	58.40600000	15:06:19
25.516	45.95500000	15:05:54
25.516	71.61500000	15:05:54
25.506	0.13900000	15:04:50
25.506	25.33000000	15:04:50
25.506	25.33000000	15:04:50
25.506	66.81100000	15:04:50
25.526	0.44900000	15:04:12
25.537	0.44900000	15:03:48
25.490	0.44900000	15:02:23
25.494	25.35000000	15:02:22
25.501	0.44900000	15:02:22
25.513	0.44900000	15:02:20
25.455	64.50000000	15:01:32
25.402	0.56800000	15:00:43
25.331	55.04100000	15:00:19
25.295	0.44900000	14:57:26
25.306	0.44900000	14:57:09
25.285	0.44900000	14:51:16
25.264	0.44900000	14:49:21
25.280	0.44900000	14:45:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 8,704
Máx. 25.958	Min. 24.454
7 Dias
Variação +5.43%	Volume 144,734
Máx. 28.263	Min. 23.437
30 Dias
Variação -13.69%	Volume 629,096
Máx. 31.789	Min. 21.072