VVV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.6179	526.70000000	11:20:34
11.6179	290.90000000	11:20:34
11.6000	1.00000000	11:14:31
11.6500	1.00000000	10:15:11
11.7000	1.00000000	08:58:06
11.7500	1.00000000	08:13:55
11.8375	15.90000000	04:48:03
11.7879	1.10000000	02:25:53
11.8400	1.00000000	02:08:02
11.7900	1.00000000	02:07:46
11.7400	1.00000000	02:07:12
11.6900	1.00000000	01:15:09
11.6400	1.00000000	00:05:12
11.5500	1.00000000	23:48:03
11.6000	1.00000000	23:14:12
11.6500	1.00000000	22:23:02
11.7400	1.00000000	21:59:41
11.6281	42.70000000	21:13:01
11.6900	1.00000000	21:05:37
11.6400	1.00000000	21:01:23
11.6117	7.00000000	21:00:07
11.5953	42.70000000	20:35:07
11.5433	21.20000000	20:32:49
11.5433	24.10000000	20:32:49
11.5433	63.90000000	20:32:49
11.5433	45.90000000	20:32:49
11.5433	16.60000000	20:32:48
11.5433	21.70000000	20:32:48
11.5433	70.60000000	20:32:39
11.5433	360.70000000	20:32:39
11.5433	34.50000000	20:32:39
11.5500	1.00000000	20:31:57
11.5500	8.00000000	20:31:57
11.5504	659.20000000	20:31:57
11.5869	6.00000000	20:31:56
11.6000	1.00000000	19:58:32
11.6500	1.00000000	19:58:07
11.6750	1.00000000	19:53:13
11.7000	1.00000000	19:52:08
11.7500	1.00000000	19:51:56
11.8289	93.90000000	19:51:52
11.7904	1134.30000000	19:51:52
11.7904	147.70000000	19:51:52
11.7904	5.10000000	19:51:52
11.7904	108.80000000	19:51:52
11.7904	70.50000000	19:51:52
11.7993	40.90000000	19:51:52
11.8007	93.20000000	19:51:52
11.8007	111.60000000	19:51:52
11.8007	40.90000000	19:51:52
11.8102	162.20000000	19:51:52
11.8168	34.50000000	19:51:52
11.8172	8.10000000	19:51:52
11.8171	204.80000000	19:51:52
11.8348	1.70000000	19:51:52
11.8368	1.70000000	19:51:52
11.8390	22.80000000	19:51:52
11.8414	0.90000000	19:51:52
11.8420	40.90000000	19:51:52
11.8448	2.50000000	19:51:52
11.8448	45.50000000	19:51:52
11.8448	8.10000000	19:51:52
11.8433	1.70000000	19:51:52
11.8447	395.40000000	19:51:52
11.8447	14.90000000	19:51:52
11.8447	26.40000000	19:51:52
11.8447	109.80000000	19:51:52
11.8447	154.00000000	19:51:52
11.8447	17.60000000	19:51:52
11.8447	97.20000000	19:51:52
11.8447	134.30000000	19:51:52
11.8447	126.20000000	19:51:52
11.8447	47.20000000	19:51:52
11.8447	12.80000000	19:51:52
11.8447	146.20000000	19:51:52
11.8468	48.00000000	19:51:52
11.8492	8.10000000	19:51:52
11.8400	1.00000000	19:35:09
11.8028	16.90000000	18:34:34
11.8028	25.40000000	18:34:34
11.7650	1.10000000	18:33:09
11.7500	1.00000000	18:31:21
11.7732	1.60000000	18:31:09
11.8000	1.00000000	18:30:48
11.8207	4.10000000	18:30:39
11.8500	1.00000000	18:30:37
11.9000	1.00000000	18:17:14
12.0171	51.30000000	18:05:55
12.0170	47.50000000	18:05:55
11.9900	1.00000000	18:05:13
11.9849	1.70000000	18:05:13
11.9282	1.40000000	17:49:09
11.9000	1.00000000	17:14:19
11.9500	1.00000000	16:56:04
12.0400	1.00000000	16:34:01
12.0065	7.70000000	16:32:17
11.9900	1.00000000	16:32:06
11.9400	1.00000000	16:29:48
11.8900	1.00000000	16:21:14
11.8680	3.50000000	15:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 7,838
Máx. 12.0400	Min. 11.5433
7 Dias
Variação -12.19%	Volume 476,517
Máx. 14.7983	Min. 11.5433
30 Dias
Variação -13.25%	Volume 7,532,409
Máx. 14.7983	Min. 9.8098