VVV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.1298	23.90000000	03:39:07
15.1836	2.20000000	03:31:24
15.1634	5.80000000	03:28:32
15.1634	31.80000000	03:28:32
15.1105	24.10000000	03:20:33
15.0971	19.90000000	03:20:04
15.0970	31.80000000	03:19:54
15.1084	1.00000000	03:19:39
15.1378	19.80000000	03:19:34
15.1331	19.80000000	03:19:04
15.1552	19.80000000	03:18:28
15.1603	19.80000000	03:17:59
15.1312	19.80000000	03:17:29
15.1245	19.80000000	03:16:59
15.1245	19.80000000	03:16:31
15.1145	19.80000000	03:16:01
15.1257	19.80000000	03:15:31
15.1405	19.80000000	03:15:02
15.1343	1.00000000	03:14:39
15.1343	1.00000000	03:14:37
15.1343	19.80000000	03:14:34
15.1363	33.30000000	03:14:04
15.1364	19.80000000	03:13:33
15.1139	19.80000000	03:13:03
15.1094	31.80000000	03:12:33
15.1075	19.90000000	03:12:14
15.1079	19.90000000	03:11:50
15.1193	19.80000000	03:11:29
15.1193	19.80000000	03:11:07
15.1261	19.80000000	03:10:49
15.1309	44.50000000	03:10:17
15.1280	31.80000000	03:10:17
15.1114	501.20000000	03:09:52
15.1149	2.80000000	03:09:52
15.1372	18.40000000	03:09:21
15.1365	1.40000000	03:09:21
15.1444	19.80000000	03:09:01
15.1316	135.70000000	03:08:54
15.1382	19.80000000	03:08:34
15.1341	19.80000000	03:08:03
15.1559	19.80000000	03:07:33
15.1428	19.80000000	03:07:03
15.1356	19.80000000	03:06:40
15.1474	19.80000000	03:06:18
15.1566	19.80000000	03:05:53
15.1566	19.80000000	03:05:32
15.1561	18.40000000	03:05:01
15.1550	1.40000000	03:05:01
15.1591	19.80000000	03:04:38
15.1657	19.80000000	03:04:16
15.1533	19.80000000	03:03:44
15.1752	19.80000000	03:03:14
15.1882	19.70000000	03:02:49
15.2239	19.70000000	03:02:29
15.2277	19.70000000	03:02:05
15.2402	19.70000000	03:01:33
15.2323	19.70000000	03:00:59
15.2577	19.70000000	03:00:29
15.2553	19.70000000	03:00:05
15.2617	19.70000000	02:59:34
15.2692	19.60000000	02:59:02
15.2742	19.60000000	02:58:31
15.2793	19.60000000	02:58:01
15.2793	19.60000000	02:57:29
15.2789	19.60000000	02:57:00
15.2792	19.60000000	02:56:23
15.2729	19.60000000	02:55:57
15.2804	19.60000000	02:55:36
15.2709	19.60000000	02:55:14
15.2513	19.70000000	02:54:51
15.2514	19.70000000	02:54:30
15.2514	19.70000000	02:54:06
15.2520	19.70000000	02:53:43
15.2431	2.80000000	02:53:22
15.2605	19.60000000	02:53:19
15.2505	18.30000000	02:52:47
15.2504	1.40000000	02:52:47
15.2473	19.70000000	02:52:17
15.2267	15.00000000	02:45:45
15.1998	1.40000000	02:45:45
15.1980	739.50000000	02:45:45
15.1974	1.40000000	02:45:45
15.1926	953.90000000	02:45:45
15.1903	44.40000000	02:45:45
15.2033	1.00000000	02:44:40
15.1914	1.00000000	02:29:15
15.2042	1.00000000	02:27:41
15.1971	44.40000000	02:27:28
15.1743	1.00000000	02:26:30
15.2661	259.60000000	01:36:20
15.2670	1.40000000	01:36:20
15.2786	84.00000000	01:36:06
15.2786	84.00000000	01:36:06
15.2786	85.00000000	01:36:06
15.2931	261.00000000	01:35:20
15.3434	1.00000000	01:31:20
15.2033	1.00000000	00:46:36
15.2322	72.90000000	00:39:34
15.2322	168.00000000	00:39:31
15.2322	84.00000000	00:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 111,972
Máx. 16.1144	Min. 15.0970
7 Dias
Variação -0.23%	Volume 603,452
Máx. 16.8834	Min. 13.9153
30 Dias
Variação -17.51%	Volume 1,104,511
Máx. 21.4809	Min. 12.8119