VVV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.1600	67.90000000	06:16:37
27.4150	77.20000000	02:59:05
27.4199	110.00000000	02:49:34
27.4253	109.90000000	02:48:21
27.4347	109.90000000	02:47:55
27.4318	110.00000000	02:47:49
27.4512	110.00000000	02:46:26
27.4638	109.90000000	02:46:12
28.5000	0.30000000	02:44:07
27.9916	1.00000000	22:31:56
28.2635	7.20000000	15:52:06
28.1000	25.00000000	15:09:23
28.2635	75.00000000	14:00:23
27.8400	4.00000000	13:43:45
27.8399	33.10000000	13:43:45
27.9942	108.20000000	13:43:13
27.8472	108.90000000	13:41:31
27.7034	4.00000000	13:40:27
27.7034	6.50000000	13:40:27
27.6281	32.80000000	13:40:11
27.6282	6.50000000	13:40:11
28.4304	80.00000000	13:19:14
28.3501	2.90000000	13:06:08
28.3200	1.90000000	12:45:21
28.3200	8.10000000	12:35:46
26.9282	9.90000000	08:11:15
26.9282	7.20000000	08:11:15
26.8549	3.90000000	05:45:26
26.8547	36.10000000	05:45:26
26.7889	4.50000000	05:33:11
26.8811	116.80000000	05:32:10
26.8647	137.40000000	05:32:10
26.8403	24.20000000	05:32:10
26.8383	36.10000000	05:32:10
26.8320	99.40000000	05:32:10
26.8163	36.10000000	05:32:10
26.8106	36.10000000	05:32:10
26.7940	4.50000000	05:32:10
26.7940	7.20000000	05:32:10
26.5653	94.60000000	05:18:52
26.5736	36.10000000	05:18:52
26.5834	36.10000000	05:18:52
26.5981	4.60000000	05:14:40
26.5981	4.60000000	05:14:40
26.5653	44.90000000	05:13:39
26.5706	4.60000000	05:13:39
26.5749	47.80000000	05:13:39
26.5765	180.70000000	05:13:39
26.5845	36.10000000	05:13:39
26.5913	31.50000000	05:13:39
26.5919	36.10000000	05:13:39
26.5998	4.60000000	05:13:39
26.6031	36.10000000	05:13:39
26.6237	7.20000000	05:13:39
26.6238	7.20000000	05:13:28
26.6510	4.50000000	05:12:35
26.6600	36.10000000	05:12:25
26.6600	7.20000000	05:12:25
26.6604	196.80000000	05:11:55
26.6604	190.70000000	05:11:55
26.6470	5.00000000	05:11:35
26.6607	4.50000000	05:11:35
26.6607	7.20000000	05:11:35
26.8429	7.20000000	05:02:50
26.8164	1.80000000	05:00:25
26.8165	2.70000000	05:00:25
26.8165	4.50000000	05:00:24
26.7738	83.50000000	04:59:24
26.7778	4.50000000	04:59:24
26.7886	36.10000000	04:59:24
26.7909	98.90000000	04:59:24
26.7963	36.10000000	04:59:24
26.7995	31.30000000	04:59:24
26.8064	4.50000000	04:59:24
26.8195	36.10000000	04:59:24
26.8433	7.20000000	04:58:02
26.8440	4.50000000	04:54:53
26.8337	48.00000000	04:53:53
26.8604	180.70000000	04:53:53
26.8692	36.10000000	04:53:53
26.8812	36.10000000	04:53:53
26.8932	36.10000000	04:53:53
26.9102	31.20000000	04:53:53
26.9105	14.20000000	04:53:53
26.9151	98.50000000	04:53:53
26.9220	4.50000000	04:53:53
27.1028	1.40000000	04:47:24
26.9857	1.40000000	23:43:09
27.3274	2.00000000	21:09:32
27.3274	2.00000000	21:09:14
27.3274	1.00000000	21:09:07
27.2007	0.20000000	18:45:05
27.1407	4.50000000	18:33:12
27.1089	45.30000000	18:32:12
27.0294	84.40000000	18:32:12
27.0196	4.50000000	18:32:12
27.0196	27.40000000	18:32:12
26.9717	0.10000000	18:27:00
26.8952	0.10000000	18:20:34
27.1314	4.50000000	18:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.57%	Volume 1,327
Máx. 28.5000	Min. 26.9282
7 Dias
Variação -6.08%	Volume 40,939
Máx. 32.2729	Min. 26.1800
30 Dias
Variação +66.32%	Volume 1,824,419
Máx. 34.5461	Min. 15.7754