VVV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.7351	0.20000000	15:47:12
25.7350	4.50000000	15:47:12
25.6350	28.10000000	15:46:12
25.6349	4.70000000	15:46:12
25.6349	4.60000000	15:46:12
25.5000	476.10000000	15:44:57
25.5000	49.50000000	15:44:57
25.5000	148.50000000	15:44:57
25.5000	346.50000000	15:44:57
25.5000	49.50000000	15:44:57
25.5000	49.50000000	15:44:57
25.5000	49.50000000	15:44:57
25.5000	103.40000000	15:44:57
25.5000	71.80000000	15:44:57
25.5000	148.50000000	15:44:57
25.5000	499.80000000	15:44:57
25.5000	43.50000000	15:44:57
25.5000	724.50000000	15:44:53
25.5000	43.50000000	15:44:38
25.5000	43.50000000	15:44:24
25.5000	1.20000000	15:44:01
25.6406	6.70000000	15:40:12
25.6192	1.20000000	15:35:54
25.6265	1.90000000	15:34:47
25.8561	261.00000000	15:25:05
25.8413	19.50000000	15:25:05
25.8283	19.50000000	15:25:05
25.5510	210.00000000	15:20:18
25.5510	90.00000000	15:20:18
25.6278	14.70000000	15:18:04
25.6262	5.30000000	15:18:04
25.6329	18.00000000	15:16:22
25.6329	50.00000000	15:16:13
25.8325	1.60000000	15:13:35
25.8026	33.10000000	15:11:10
25.8555	126.00000000	15:09:47
25.8555	84.60000000	15:09:47
25.8555	247.50000000	15:09:47
25.8555	99.00000000	15:09:47
25.8555	42.90000000	15:09:47
25.6511	35.70000000	15:02:12
26.0863	137.00000000	14:54:33
26.0964	25.20000000	14:54:33
26.1891	30.30000000	14:54:09
26.0369	4.70000000	14:51:52
25.9977	6.50000000	14:50:52
25.9906	19.50000000	14:50:52
25.9829	19.50000000	14:50:52
25.9824	4.70000000	14:50:52
25.9754	19.50000000	14:50:52
25.9753	6.70000000	14:50:52
25.7711	1.90000000	14:48:36
25.8317	25.70000000	14:47:56
25.8370	24.30000000	14:47:56
25.8647	405.00000000	14:39:47
25.8752	24.30000000	14:39:47
25.6901	13.80000000	14:39:05
25.7089	5.00000000	14:39:05
25.7301	19.50000000	14:39:05
25.7895	19.50000000	14:39:05
25.7902	19.50000000	14:39:05
25.9843	2.90000000	14:28:39
26.1188	2.90000000	14:28:33
26.1188	5.70000000	14:28:33
26.0000	10.00000000	14:27:52
26.3163	15.20000000	14:23:41
26.4323	14.20000000	14:22:02
26.6212	18.80000000	14:21:15
26.5000	8.10000000	14:21:12
26.5000	41.90000000	14:21:12
26.5000	10.00000000	14:15:26
26.5000	8.60000000	14:15:26
26.3527	11.90000000	14:13:30
26.2262	4.60000000	14:13:11
26.1345	4.50000000	14:12:25
26.1433	4.60000000	14:12:25
26.1433	19.50000000	14:12:25
26.7802	97.80000000	14:07:03
26.7663	27.70000000	14:07:03
26.7150	19.50000000	14:07:03
26.7149	7.70000000	14:07:03
26.8879	3.60000000	14:05:28
26.8878	7.90000000	14:05:28
26.7230	33.50000000	14:05:22
26.5555	1.10000000	14:03:02
26.4859	18.60000000	14:02:33
26.8800	18.00000000	13:59:18
26.5837	18.70000000	13:54:59
26.6192	14.80000000	13:52:54
26.6462	23.60000000	13:52:54
26.0395	64.40000000	13:41:58
26.0294	404.50000000	13:41:58
26.0241	7.00000000	13:41:58
26.0156	24.10000000	13:41:58
25.8614	189.10000000	13:40:37
25.8614	148.50000000	13:40:37
25.8614	49.50000000	13:40:37
25.8614	9.80000000	13:40:37
25.8612	24.10000000	13:40:37
25.8273	97.80000000	13:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 43,617
Máx. 26.8879	Min. 23.3842
7 Dias
Variação +49.65%	Volume 459,854
Máx. 29.4047	Min. 16.9569
30 Dias
Variação +123.78%	Volume 1,782,711
Máx. 29.4047	Min. 11.5000