VVV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.4754	22.80000000	13:03:42
16.6996	36.00000000	12:49:17
16.5559	9.00000000	12:44:19
16.4769	32.60000000	12:40:22
16.3044	54.60000000	12:16:26
16.2076	9.00000000	12:06:24
16.0269	9.00000000	12:06:12
15.6348	333.70000000	11:13:41
15.6348	16.40000000	11:13:41
15.6348	390.50000000	11:13:41
15.7146	133.50000000	10:12:27
15.7146	66.70000000	10:12:27
15.7280	330.40000000	10:12:14
15.6098	61.90000000	08:26:08
15.5390	275.20000000	07:52:22
15.7402	659.40000000	07:37:07
15.6852	556.70000000	07:35:37
15.6499	32.20000000	07:35:37
15.7027	693.90000000	07:34:15
15.7090	974.80000000	07:34:15
15.4038	974.80000000	06:52:24
15.4696	9.00000000	06:50:53
15.4361	19.30000000	06:50:37
15.3699	6.20000000	06:49:32
15.0659	25.10000000	06:32:31
15.3690	72.20000000	06:27:32
15.2623	72.70000000	06:22:23
15.0366	73.80000000	05:43:58
15.2308	10.40000000	05:41:07
15.1939	9.00000000	05:39:48
15.2857	218.10000000	05:36:04
15.2857	42.00000000	05:36:04
15.2856	19.00000000	05:36:04
15.2816	72.70000000	05:35:57
15.2789	72.70000000	05:35:56
15.2664	72.70000000	05:35:52
15.3415	72.40000000	05:18:34
15.3354	8.10000000	05:16:03
14.2767	685.60000000	05:11:55
14.2732	1039.70000000	05:11:55
14.2697	1039.70000000	05:11:55
14.2662	1039.70000000	05:11:55
14.2200	78.10000000	05:11:51
14.6180	18.00000000	05:10:47
15.1532	575.80000000	05:10:20
15.1594	158.40000000	05:10:20
15.1594	3.00000000	05:10:20
15.1594	664.50000000	05:10:20
15.1594	161.40000000	05:10:20
15.1656	987.30000000	05:10:20
15.1687	987.30000000	05:10:20
15.2345	467.30000000	05:10:19
15.2345	66.70000000	05:10:19
15.2345	66.80000000	05:10:19
15.2345	169.70000000	05:10:19
15.1745	1597.10000000	05:10:17
15.1806	980.90000000	05:10:17
15.1745	497.80000000	05:10:17
15.1745	489.50000000	05:10:17
15.2220	1149.70000000	05:10:17
15.2338	492.40000000	05:10:17
15.4554	267.00000000	05:10:03
15.4554	66.70000000	05:10:03
15.6494	467.20000000	05:09:52
15.6178	66.70000000	05:09:49
15.6178	133.50000000	05:09:49
15.6178	133.50000000	05:09:49
15.6400	18.50000000	05:09:48
15.6908	66.80000000	05:09:46
15.6908	66.70000000	05:09:46
15.6908	200.20000000	05:09:46
15.7898	66.70000000	05:09:18
15.7898	66.80000000	05:09:18
15.7898	57.70000000	05:09:18
15.8609	9.00000000	05:09:10
15.8678	198.30000000	05:09:00
15.8803	200.20000000	05:09:00
15.9198	66.70000000	05:08:55
15.9198	73.60000000	05:08:55
15.9259	927.60000000	05:08:55
15.9332	66.70000000	05:08:49
15.9332	200.30000000	05:08:49
15.9332	200.20000000	05:08:49
15.9332	66.80000000	05:08:49
15.9332	66.70000000	05:08:49
15.9332	200.30000000	05:08:49
15.9478	66.70000000	05:08:49
15.9478	85.20000000	05:08:49
15.9837	133.50000000	05:08:49
16.0500	413.40000000	05:08:42
16.0500	13.60000000	05:08:42
16.1120	133.50000000	05:08:21
16.1120	133.50000000	05:08:21
16.1120	188.10000000	05:08:21
16.2260	50.00000000	05:07:29
16.2187	66.80000000	04:58:06
16.2187	66.70000000	04:58:06
16.2187	333.70000000	04:58:06
16.2983	310.30000000	04:54:11
16.2961	66.70000000	04:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 125,497
Máx. 16.6996	Min. 14.2200
7 Dias
Variação +36.71%	Volume 941,075
Máx. 16.6996	Min. 11.7220
30 Dias
Variação +35.60%	Volume 1,866,020
Máx. 16.6996	Min. 11.0926