VVV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.8642	11.50000000	12:54:38
25.8764	390.30000000	12:54:38
25.8773	11.50000000	12:54:38
25.9360	0.80000000	12:31:08
25.8966	134.60000000	12:31:01
25.8972	11.50000000	12:31:01
26.0841	0.80000000	11:52:11
26.1573	0.80000000	11:49:58
26.1096	0.80000000	11:46:38
26.1674	0.60000000	11:39:04
26.0739	17.20000000	11:28:22
26.0732	3.60000000	11:28:22
26.0525	0.80000000	11:23:44
26.0274	0.80000000	11:23:06
25.9710	0.40000000	11:21:27
26.0305	3.20000000	11:01:33
26.0305	0.50000000	11:01:28
26.1255	10.10000000	10:59:55
26.1255	10.70000000	10:59:55
26.1447	0.60000000	10:59:14
26.1128	3.80000000	10:58:30
26.1547	0.80000000	10:56:19
26.1549	0.80000000	10:56:10
26.1594	0.80000000	10:56:01
26.3521	3.80000000	10:14:48
26.2121	0.80000000	10:01:24
26.2363	0.80000000	09:54:54
26.2300	0.80000000	09:33:46
26.2271	1.10000000	09:32:48
26.1730	0.80000000	09:32:08
26.0946	0.80000000	09:27:20
26.1529	1.90000000	09:26:47
26.1696	0.80000000	09:26:40
26.1280	0.80000000	09:26:29
26.0763	8.30000000	09:26:05
26.1295	0.80000000	09:24:48
26.2165	0.80000000	08:48:44
26.1660	0.50000000	08:47:38
26.0910	0.40000000	08:13:05
26.0043	15.90000000	08:01:25
26.0131	101.20000000	07:59:19
26.0912	0.80000000	07:57:33
26.1121	11.50000000	07:57:28
26.1136	11.50000000	07:57:28
26.1321	386.40000000	07:57:28
26.1389	1.10000000	07:57:28
26.1395	11.50000000	07:57:28
26.1503	10.40000000	07:52:56
26.1503	1.10000000	07:52:56
26.2218	0.80000000	07:51:43
26.2500	0.40000000	07:46:19
26.2896	0.80000000	07:41:48
26.2755	0.80000000	07:04:15
26.3047	0.40000000	06:56:19
26.3326	3.00000000	06:50:04
26.2116	0.80000000	06:25:13
26.2446	0.80000000	06:16:55
26.0443	0.40000000	06:16:18
25.9475	0.40000000	05:36:23
25.8761	0.50000000	05:25:26
25.8808	0.50000000	05:25:01
25.7593	0.50000000	05:07:15
25.6676	393.40000000	04:51:10
25.6906	0.40000000	04:49:29
25.7759	0.40000000	04:20:54
25.8099	0.20000000	04:19:11
25.9603	5.80000000	04:10:05
26.0474	0.80000000	03:53:25
26.0448	202.10000000	03:53:22
26.0405	3.10000000	03:53:22
25.9650	57.80000000	03:51:43
25.9649	1.10000000	03:51:43
25.9648	11.50000000	03:51:43
25.9521	199.30000000	03:51:43
25.9512	4.60000000	03:51:43
25.9051	0.40000000	03:49:45
25.8875	213.70000000	03:47:55
25.8872	4.70000000	03:47:55
25.7737	2.30000000	03:37:15
25.8051	0.80000000	03:30:51
25.7634	2.40000000	03:27:30
25.7740	93.30000000	03:27:29
25.7740	16.70000000	03:27:29
25.7923	2.30000000	03:23:48
25.8641	0.90000000	03:21:42
25.8567	4.80000000	03:21:42
25.8228	2.00000000	03:21:31
25.7693	1.50000000	03:21:05
25.7693	1.40000000	03:20:39
25.7590	3.10000000	03:20:04
25.7805	1.90000000	03:19:06
25.7497	1.60000000	03:18:08
25.7531	2.20000000	03:17:36
25.7587	1.60000000	03:17:14
25.8038	5.10000000	03:14:12
25.8143	2.20000000	03:13:49
25.8063	2.20000000	03:13:38
25.7875	0.40000000	03:12:16
25.7744	5.00000000	03:11:52
25.7714	5.40000000	03:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 8,129
Máx. 27.3914	Min. 25.3600
7 Dias
Variação +4.12%	Volume 91,405
Máx. 28.2290	Min. 21.0000
30 Dias
Variação -20.78%	Volume 335,339
Máx. 32.6471	Min. 20.8497