VVV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.9475	0.40000000	05:36:23
25.8761	0.50000000	05:25:26
25.8808	0.50000000	05:25:01
25.7593	0.50000000	05:07:15
25.6676	393.40000000	04:51:10
25.6906	0.40000000	04:49:29
25.7759	0.40000000	04:20:54
25.8099	0.20000000	04:19:11
25.9603	5.80000000	04:10:05
26.0474	0.80000000	03:53:25
26.0448	202.10000000	03:53:22
26.0405	3.10000000	03:53:22
25.9650	57.80000000	03:51:43
25.9649	1.10000000	03:51:43
25.9648	11.50000000	03:51:43
25.9521	199.30000000	03:51:43
25.9512	4.60000000	03:51:43
25.9051	0.40000000	03:49:45
25.8875	213.70000000	03:47:55
25.8872	4.70000000	03:47:55
25.7737	2.30000000	03:37:15
25.8051	0.80000000	03:30:51
25.7634	2.40000000	03:27:30
25.7740	93.30000000	03:27:29
25.7740	16.70000000	03:27:29
25.7923	2.30000000	03:23:48
25.8641	0.90000000	03:21:42
25.8567	4.80000000	03:21:42
25.8228	2.00000000	03:21:31
25.7693	1.50000000	03:21:05
25.7693	1.40000000	03:20:39
25.7590	3.10000000	03:20:04
25.7805	1.90000000	03:19:06
25.7497	1.60000000	03:18:08
25.7531	2.20000000	03:17:36
25.7587	1.60000000	03:17:14
25.8038	5.10000000	03:14:12
25.8143	2.20000000	03:13:49
25.8063	2.20000000	03:13:38
25.7875	0.40000000	03:12:16
25.7744	5.00000000	03:11:52
25.7714	5.40000000	03:10:39
25.7778	3.90000000	03:08:55
25.7558	0.80000000	03:08:09
25.8122	0.80000000	03:07:42
25.8155	2.40000000	03:07:39
25.8934	1.90000000	03:07:15
25.8657	1.90000000	03:05:27
25.8666	1.90000000	03:05:01
25.8811	1.90000000	03:04:22
25.9283	0.80000000	03:03:29
25.9471	11.50000000	03:03:25
25.9472	57.80000000	03:03:25
25.9501	11.50000000	03:03:25
25.9528	24.10000000	03:03:25
25.9679	11.50000000	03:03:25
25.9725	388.80000000	03:03:25
25.9762	57.80000000	03:03:25
25.9774	1.10000000	03:03:25
26.0531	1.80000000	03:02:17
26.0137	1.80000000	03:01:19
26.0625	1.90000000	02:59:43
26.0333	1.90000000	02:56:57
26.0320	0.10000000	02:56:30
26.0290	0.70000000	02:56:30
26.0290	1.90000000	02:56:29
26.0620	1.70000000	02:54:44
26.0488	1.90000000	02:54:34
26.0515	0.80000000	02:53:19
26.0400	0.50000000	02:50:07
26.0106	20.00000000	02:48:40
26.0106	20.00000000	02:48:40
26.0106	11.50000000	02:48:40
26.0865	1.70000000	02:47:44
26.1598	3.80000000	02:41:35
26.2646	1.70000000	02:35:04
26.2134	0.90000000	02:34:34
26.2572	2.60000000	02:33:52
26.2342	1.40000000	02:33:32
26.1092	1.70000000	02:31:22
26.0697	47.10000000	02:30:15
26.0373	2.70000000	02:30:15
26.0115	0.80000000	02:29:50
26.0115	2.80000000	02:29:50
25.9954	1.90000000	02:29:09
25.9981	1.90000000	02:27:33
26.0071	2.90000000	02:26:37
26.0011	1.90000000	02:26:05
25.9951	1.90000000	02:25:54
26.0183	1.40000000	02:11:21
25.9191	7.50000000	02:07:43
25.9192	1.10000000	02:07:43
25.9200	11.50000000	02:07:43
25.9370	0.10000000	02:05:49
26.0196	2.80000000	02:04:43
26.0683	0.50000000	01:59:11
26.0899	1.70000000	01:57:47
26.1721	0.60000000	01:54:37
26.1720	2.90000000	01:54:36
26.1460	2.10000000	01:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 12,164
Máx. 28.0851	Min. 25.3600
7 Dias
Variação +4.46%	Volume 90,205
Máx. 28.2290	Min. 21.0000
30 Dias
Variação -20.52%	Volume 334,139
Máx. 32.6471	Min. 20.8497