VVV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.2673	1.90000000	08:47:01
18.2673	18.10000000	08:47:01
18.2673	54.30000000	08:47:01
18.1980	0.10000000	08:37:08
18.1980	190.20000000	08:37:08
18.2014	0.10000000	08:36:58
18.2462	40.10000000	08:31:07
18.1985	98.40000000	08:11:48
18.1985	54.30000000	08:11:48
18.2218	19.50000000	08:07:19
18.2218	0.50000000	08:07:19
18.2218	54.30000000	08:07:19
18.1297	54.30000000	08:02:05
18.1397	54.30000000	08:01:08
18.1525	54.30000000	08:01:06
18.1535	10.00000000	08:01:06
18.1535	25.50000000	08:01:05
18.1535	2.90000000	08:01:05
18.1535	3.10000000	08:01:05
18.1535	3.00000000	08:01:05
18.1535	2.90000000	08:01:05
18.1535	2.80000000	08:01:05
18.1535	4.10000000	08:01:05
18.1541	54.30000000	08:01:05
18.1545	54.30000000	08:01:05
18.1528	1.70000000	08:01:05
18.1528	3.10000000	08:01:04
18.1528	2.80000000	08:01:04
18.1528	3.20000000	08:01:04
18.1528	2.90000000	08:01:04
18.1528	5.90000000	08:01:04
18.1528	2.80000000	08:01:04
18.1528	0.60000000	08:01:04
18.1528	2.80000000	08:01:04
18.1528	28.50000000	08:01:04
18.1526	54.30000000	08:01:04
18.1549	75.00000000	08:00:49
18.1549	65.00000000	08:00:49
18.1549	65.00000000	08:00:49
18.1549	292.40000000	08:00:42
17.8253	37.80000000	07:50:48
17.8037	0.10000000	07:47:00
17.8082	0.10000000	07:45:36
17.8012	84.10000000	07:42:50
17.7682	68.10000000	07:41:29
17.7399	0.50000000	07:40:03
17.7398	64.00000000	07:26:11
17.7445	68.10000000	07:25:59
17.7806	58.10000000	07:24:31
17.7356	5.60000000	07:24:27
17.7180	74.00000000	07:24:10
17.6949	23.90000000	07:24:04
17.6949	3.10000000	07:24:04
17.6949	68.00000000	07:24:04
17.6496	62.30000000	07:23:38
17.6637	70.50000000	07:21:36
17.6622	0.10000000	07:21:36
17.6365	2.00000000	07:18:13
17.5969	101.00000000	07:18:13
17.6633	3.90000000	07:18:11
17.7002	153.00000000	07:18:07
17.7552	46.70000000	07:17:49
17.7552	54.30000000	07:17:49
17.7702	1.90000000	07:16:57
17.7770	109.00000000	07:16:39
17.7986	68.50000000	07:16:34
17.8176	257.40000000	07:15:41
17.8066	0.10000000	07:15:32
17.8198	67.20000000	07:14:25
17.8261	58.60000000	07:13:53
17.8308	56.00000000	07:13:42
17.8730	55.80000000	07:12:42
17.8959	124.30000000	07:11:42
17.9000	55.80000000	07:11:42
17.9001	20.00000000	07:10:28
17.9271	50.90000000	07:10:14
17.9286	57.10000000	07:09:55
17.9815	76.80000000	07:07:00
18.0017	0.10000000	07:01:50
18.0523	0.10000000	06:56:35
18.0904	211.80000000	06:54:28
18.1194	28.70000000	06:54:13
18.1194	2.90000000	06:54:12
18.1194	3.00000000	06:54:12
18.1194	3.00000000	06:54:12
18.1194	3.00000000	06:54:12
18.1194	2.90000000	06:54:12
18.1194	2.80000000	06:54:12
18.1194	24.80000000	06:54:12
18.1194	3.00000000	06:54:12
18.1194	3.10000000	06:54:12
18.1194	83.10000000	06:54:12
18.2363	37.00000000	06:47:10
18.2402	0.10000000	06:44:26
18.2650	0.20000000	06:43:21
18.3374	98.10000000	06:39:45
18.3433	108.90000000	06:38:25
18.3347	108.90000000	06:38:18
18.2677	34.70000000	06:37:45
18.2690	19.50000000	06:37:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 28,330
Máx. 19.6832	Min. 17.5969
7 Dias
Variação -12.14%	Volume 220,375
Máx. 23.1824	Min. 17.5969
30 Dias
Variação -21.26%	Volume 703,783
Máx. 28.2290	Min. 17.5969