VVV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.7659	0.30000000	22:38:00
27.9149	0.20000000	21:55:00
27.7428	0.40000000	21:30:37
27.9078	5.00000000	20:25:40
28.1608	13.10000000	20:01:37
28.4875	6.90000000	19:37:39
28.7614	0.40000000	19:19:12
29.0108	2.20000000	19:04:40
28.9107	0.20000000	19:02:19
28.6263	0.40000000	18:49:08
28.7035	1.60000000	18:40:04
28.8490	0.40000000	18:38:54
29.0505	34.50000000	18:27:01
29.1194	0.40000000	18:26:04
29.3690	10.00000000	18:10:09
28.9535	200.00000000	17:40:36
29.3144	0.20000000	17:34:02
29.2940	0.50000000	17:16:12
29.3424	10.50000000	16:53:24
29.4400	0.50000000	16:49:49
29.4399	1.50000000	16:45:19
29.3900	0.50000000	16:44:40
29.3400	0.50000000	16:43:54
29.2000	0.50000000	16:41:01
29.2500	0.50000000	16:39:42
29.3900	0.50000000	16:36:48
29.3400	0.50000000	16:34:24
29.2900	0.50000000	16:33:00
29.2400	0.50000000	16:32:41
29.1000	0.50000000	16:24:48
29.2400	0.50000000	16:21:59
29.1900	0.50000000	16:16:56
29.1400	0.50000000	16:16:18
29.0000	0.50000000	16:15:17
29.0500	0.50000000	16:14:44
29.1000	0.50000000	16:14:21
29.1500	0.50000000	16:13:00
29.2000	0.50000000	16:11:22
29.2500	0.50000000	16:10:36
29.3000	0.50000000	16:09:59
29.3500	0.50000000	16:08:06
29.4000	0.50000000	16:07:46
29.5400	0.50000000	16:06:20
29.4000	0.50000000	16:04:02
29.5400	0.50000000	16:02:13
29.4900	0.50000000	16:02:03
29.4400	0.50000000	16:01:11
29.3900	0.50000000	16:00:58
29.2500	0.50000000	15:55:17
29.3000	0.50000000	15:53:07
29.3500	0.50000000	15:52:33
29.4000	0.50000000	15:52:01
29.4500	0.50000000	15:50:29
29.5000	0.50000000	15:49:47
29.5500	0.50000000	15:49:10
29.6769	3.30000000	15:45:12
29.6630	1.70000000	15:45:12
29.7236	1.70000000	15:44:12
29.7191	3.30000000	15:44:12
29.6874	1.80000000	15:44:12
29.6000	18.40000000	15:42:36
29.6000	1.70000000	15:42:36
29.6000	1.90000000	15:42:36
29.6000	1.70000000	15:42:36
29.6000	1.00000000	15:42:36
29.6000	1.70000000	15:42:36
29.6000	1.80000000	15:42:36
29.6000	1.70000000	15:42:36
29.6000	1.70000000	15:42:36
29.6000	1.80000000	15:42:36
29.6000	56.30000000	15:42:36
29.6000	1.70000000	15:42:35
29.6000	1.80000000	15:42:35
29.6000	1.90000000	15:42:35
29.6000	1.70000000	15:42:35
29.6000	1.90000000	15:42:35
29.6000	1.90000000	15:42:35
29.6000	1.70000000	15:42:35
29.6000	1.70000000	15:42:35
29.6000	3.80000000	15:42:35
29.6000	36.50000000	15:42:35
29.6000	37.50000000	15:42:34
29.6000	1.70000000	15:42:30
29.6000	1.30000000	15:42:30
29.6000	1.80000000	15:42:30
29.6000	9.50000000	15:42:30
29.6000	12.00000000	15:42:30
29.6000	1.10000000	15:42:30
29.6000	1.80000000	15:42:30
29.6000	7.00000000	15:42:30
29.6000	5.70000000	15:42:30
29.6000	39.10000000	15:42:30
29.6000	37.50000000	15:42:30
29.6000	37.50000000	15:42:25
29.7142	1.50000000	15:36:59
29.6981	1.90000000	15:36:59
29.6941	2.20000000	15:36:54
29.6889	0.60000000	15:34:26
29.7042	0.70000000	15:34:18
29.7748	0.50000000	15:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 4,618
Máx. 30.2400	Min. 26.2757
7 Dias
Variação -10.43%	Volume 15,223
Máx. 31.3075	Min. 26.0755
30 Dias
Variação +25.05%	Volume 25,067
Máx. 34.4003	Min. 21.6825