VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.376000	11.51000000	15:39:10
17.447000	14.33000000	15:38:34
17.527000	11.41000000	15:35:35
17.477000	6.06000000	15:34:47
17.466000	57.25000000	15:34:47
17.504000	14.29000000	15:31:55
17.507000	11.43000000	15:31:51
17.492000	2.76000000	15:31:43
17.493000	5.03000000	15:31:37
17.493000	2.76000000	15:31:16
17.441000	4.63000000	15:30:20
17.448000	4.64000000	15:30:20
17.461000	0.87000000	15:30:19
17.501000	0.49000000	15:30:02
17.533000	14.26000000	15:28:33
17.526000	11.42000000	15:28:08
17.535000	7.20000000	15:26:52
17.533000	4.61000000	15:26:52
17.530000	4.61000000	15:26:52
17.529000	61.65000000	15:26:52
17.527000	4.62000000	15:26:52
17.524000	42.31000000	15:26:52
17.505000	0.40000000	15:25:57
17.516000	14.28000000	15:25:19
17.511000	11.43000000	15:24:30
17.530000	5.56000000	15:23:32
17.521000	0.87000000	15:23:00
17.559000	14.24000000	15:21:58
17.538000	11.41000000	15:20:55
17.528000	43.09000000	15:19:50
17.527000	4.61000000	15:19:50
17.526000	42.31000000	15:19:50
17.525000	4.61000000	15:19:50
17.523000	4.61000000	15:19:50
17.502000	2.76000000	15:19:44
17.534000	9.66000000	15:18:42
17.532000	4.61000000	15:18:42
17.500000	0.50000000	15:18:27
17.481000	0.46000000	15:18:27
17.454000	21.84000000	15:17:55
17.419000	3.34000000	15:17:55
17.422000	46.99000000	15:17:55
17.423000	17.55000000	15:17:55
17.429000	42.31000000	15:17:55
17.436000	47.02000000	15:17:55
17.438000	62.05000000	15:17:55
17.440000	4.71000000	15:17:55
17.442000	22.26000000	15:17:55
17.444000	4.71000000	15:17:55
17.449000	42.31000000	15:17:55
17.454000	28.80000000	15:17:55
17.365000	30.00000000	15:17:43
17.391000	11.50000000	15:17:12
17.282000	57.86000000	15:15:54
17.286000	14.47000000	15:04:53
17.205000	14.53000000	14:57:52
17.245000	14.50000000	14:54:16
17.200000	14.55000000	14:51:07
17.169000	2.84000000	14:50:43
17.212000	58.09000000	14:50:37
17.246000	0.47000000	14:48:44
17.243000	14.51000000	14:47:13
17.231000	0.50000000	14:44:51
17.104000	0.87000000	14:43:05
17.111000	0.49000000	14:42:46
17.157000	16.91000000	14:42:00
17.066000	58.59000000	14:39:18
17.083000	0.87000000	14:39:08
17.079000	0.33000000	14:37:45
17.083000	58.53000000	14:37:34
17.073000	2.46000000	14:37:24
17.038000	0.33000000	14:37:23
17.050000	293.25000000	14:37:22
17.174000	21.27000000	14:37:11
17.084000	14.68000000	14:36:12
17.025000	15.02000000	14:22:52
16.856000	57.68000000	14:10:42
16.857000	4.97000000	14:10:42
16.858000	20.04000000	14:10:42
16.862000	42.31000000	14:10:42
16.867000	0.36000000	14:03:45
16.893000	11.85000000	13:53:14
16.872000	0.90000000	13:50:00
16.755000	129.03000000	13:46:00
16.816000	15.23000000	13:45:14
16.816000	113.80000000	13:45:14
16.877000	129.03000000	13:43:04
16.938000	12.34000000	13:40:19
16.938000	116.69000000	13:40:14
16.966000	0.50000000	13:40:12
17.000000	129.03000000	13:33:11
17.181000	14.55000000	13:27:18
17.234000	14.51000000	13:23:41
17.221000	14.52000000	13:20:05
17.220000	14.52000000	13:16:18
17.226000	14.51000000	13:14:54
17.339000	23.94000000	13:11:49
17.340000	4.72000000	13:11:49
17.342000	4.72000000	13:11:49
17.343000	4.70000000	13:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 14,377
Máx. 17.559000	Min. 16.449000
7 Dias
Variação +46.03%	Volume 145,818
Máx. 17.831000	Min. 11.899000
30 Dias
Variação +39.98%	Volume 437,855
Máx. 17.831000	Min. 10.700000