VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.156000	1.24000000	18:54:02
22.128000	1.24000000	18:50:02
22.149000	1.24000000	18:48:02
22.157000	12.17000000	18:47:41
22.149000	18.13000000	18:47:41
22.157000	23.60000000	18:47:09
22.156000	8.47000000	18:47:09
22.149000	18.13000000	18:47:09
22.148000	10.00000000	18:46:59
22.100000	1.24000000	18:44:03
22.073000	1.24000000	18:40:02
22.085000	1.24000000	18:36:02
22.047000	1.24000000	18:34:02
22.031000	1.24000000	18:30:02
22.072000	1.24000000	18:26:03
22.085000	12.43000000	18:23:31
22.084000	10.89000000	18:23:31
22.083000	4.09000000	18:23:31
22.082000	4.36000000	18:23:31
22.076000	13.51000000	18:23:31
22.085000	1.24000000	18:22:02
22.049000	1.24000000	18:20:02
22.036000	1.24000000	18:16:02
22.063000	1.24000000	18:12:02
22.072000	1.24000000	18:08:03
22.051000	0.06000000	18:07:15
22.035000	0.39000000	18:06:52
22.042000	0.56000000	18:05:43
22.056000	1.24000000	18:04:03
22.103000	1.24000000	18:02:03
22.161000	1.68000000	17:58:19
22.162000	13.51000000	17:58:19
22.163000	3.91000000	17:58:19
22.171000	13.51000000	17:58:19
22.183000	1.24000000	17:58:02
22.205000	1.24000000	17:54:02
22.251000	2.37000000	17:52:52
22.252000	4.28000000	17:52:52
22.253000	16.11000000	17:52:52
22.257000	4.28000000	17:52:52
22.258000	4.28000000	17:52:52
22.261000	17.79000000	17:52:52
22.265000	16.11000000	17:52:52
22.215000	1.24000000	17:50:08
22.179000	1.24000000	17:48:03
22.186000	13.51000000	17:46:45
22.138000	1.24000000	17:44:02
22.251000	1.24000000	17:40:02
22.207000	1.24000000	17:36:02
22.193000	1.24000000	17:34:02
22.196000	4.54000000	17:31:21
22.202000	4.59000000	17:31:21
22.246000	7.17000000	17:31:19
22.418000	1.24000000	17:30:02
22.444000	3.69000000	17:27:15
22.476000	1.24000000	17:26:02
22.456000	22.16000000	17:24:56
22.571000	4.33000000	17:23:27
22.569000	22.16000000	17:23:26
22.570000	22.16000000	17:23:25
22.568000	22.16000000	17:23:23
22.568000	22.16000000	17:23:22
22.345000	1.24000000	17:22:02
22.272000	16.11000000	17:21:28
22.293000	1.24000000	17:20:02
22.302000	2.14000000	17:18:31
22.302000	4.87000000	17:18:28
22.293000	23.29000000	17:18:28
22.312000	14.61000000	17:18:26
22.311000	26.68000000	17:18:26
22.308000	4.29000000	17:18:26
22.307000	4.29000000	17:18:26
22.303000	23.29000000	17:18:26
22.294000	23.29000000	17:18:26
22.117000	1.24000000	17:16:02
22.144000	23.29000000	17:13:10
22.181000	1.24000000	17:12:02
22.111000	23.29000000	17:10:43
22.070000	22.39000000	17:08:27
22.062000	23.29000000	17:08:27
22.079000	1.24000000	17:08:07
22.083000	0.12000000	17:06:45
21.993000	1.59000000	17:06:23
22.002000	1.24000000	17:06:02
21.942000	4.39000000	17:05:37
21.932000	4.38000000	17:05:37
21.931000	8.92000000	17:05:37
21.925000	4.40000000	17:05:37
21.903000	4.54000000	17:05:37
21.860000	0.16000000	17:05:37
21.710000	1.24000000	17:02:02
21.604000	18.51000000	16:58:03
21.562000	1.24000000	16:58:03
21.554000	4.47000000	16:57:39
21.552000	4.06000000	16:57:39
21.511000	1.24000000	16:54:03
21.503000	1.24000000	16:52:02
21.440000	1.24000000	16:48:02
21.458000	0.65000000	16:44:07
21.496000	1.24000000	16:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 18,748
Máx. 24.661000	Min. 21.406000
7 Dias
Variação +28.28%	Volume 464,021
Máx. 29.239000	Min. 16.953000
30 Dias
Variação +82.01%	Volume 766,425
Máx. 29.239000	Min. 10.700000