VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.911000	9.73000000	10:36:43
11.912000	1.25000000	10:36:43
12.044000	10.98000000	08:50:35
12.061000	12.18000000	08:28:40
12.073000	60.91000000	08:28:30
12.136000	0.88000000	06:58:02
12.151000	1.75000000	06:50:57
12.166000	9.12000000	06:45:12
12.245000	9.45000000	06:19:31
12.240000	9.45000000	06:19:31
12.238000	9.45000000	06:19:31
12.237000	9.45000000	06:19:31
12.209000	23.67000000	06:17:21
12.192000	3.86000000	06:12:07
12.192000	19.04000000	06:12:07
12.211000	0.08000000	05:59:48
12.154000	141.10000000	05:43:42
12.269000	9.42000000	04:47:55
12.168000	30.00000000	04:09:58
12.205000	9.00000000	03:43:05
12.346000	0.85000000	02:38:07
12.363000	9.26000000	02:36:48
12.350000	11.70000000	02:22:14
12.350000	0.26000000	02:22:12
12.373000	9.23000000	02:16:34
12.355000	0.34000000	02:15:45
12.389000	0.32000000	02:11:29
12.399000	0.92000000	02:09:46
12.386000	10.24000000	02:08:21
12.393000	5.85000000	02:05:00
12.354000	9.28000000	01:51:41
12.356000	9.26000000	01:51:41
12.353000	9.28000000	01:51:41
12.376000	1.08000000	01:41:15
12.365000	9.31000000	01:40:44
12.359000	9.31000000	01:40:44
12.357000	9.31000000	01:40:44
12.314000	14.15000000	01:39:58
12.326000	1.37000000	01:38:40
12.325000	3.15000000	01:38:32
12.325000	6.17000000	01:38:32
12.325000	4.70000000	01:38:18
12.302000	5.21000000	01:36:50
12.353000	0.65000000	01:35:05
12.299000	0.88000000	01:34:30
12.263000	0.53000000	01:33:53
12.265000	0.47000000	01:33:43
12.255000	0.46000000	01:33:18
12.239000	0.57000000	00:46:53
12.217000	2.21000000	00:46:12
12.215000	9.49000000	00:46:12
12.216000	18.27000000	00:32:03
12.289000	1.26000000	00:30:11
12.287000	6.42000000	00:29:36
12.297000	7.67000000	00:27:55
12.335000	4.82000000	00:26:27
12.325000	3.49000000	00:25:02
12.323000	7.04000000	00:24:39
12.335000	3.53000000	00:21:20
12.326000	0.84000000	00:20:20
12.335000	22.90000000	00:16:23
12.333000	256.89000000	00:13:12
12.370000	12.16000000	00:10:49
12.365000	0.01000000	00:06:39
12.363000	0.02000000	00:04:35
12.389000	139.38000000	00:01:47
12.417000	9.18000000	23:58:22
12.406000	2.54000000	23:55:18
12.405000	0.49000000	23:53:46
12.401000	2.25000000	23:53:00
12.393000	0.84000000	23:50:13
12.405000	1.10000000	23:48:46
12.395000	1.40000000	23:46:12
12.321000	8.87000000	23:39:38
12.311000	8.84000000	23:38:31
12.317000	9.33000000	23:36:50
12.321000	0.46000000	23:34:22
12.315000	6.20000000	23:32:51
12.317000	2.43000000	23:32:01
12.312000	3.34000000	23:31:50
12.321000	6.22000000	23:30:16
12.320000	1.75000000	23:29:15
12.321000	5.33000000	23:28:13
12.320000	2.34000000	23:24:40
12.319000	9.33000000	23:24:40
12.318000	0.86000000	23:23:35
12.327000	4.03000000	23:22:23
12.325000	6.86000000	23:22:23
12.325000	1.23000000	23:22:18
12.325000	1.23000000	23:22:18
12.323000	9.32000000	23:21:22
12.322000	8.11000000	23:20:14
12.313000	9.30000000	23:20:00
12.329000	7.99000000	23:15:25
12.302000	12.18000000	23:14:57
12.313000	9.33000000	23:09:00
12.365000	9.25000000	23:05:23
12.363000	6.05000000	23:05:20
12.373000	0.92000000	23:04:15
12.375000	2.64000000	23:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 28,392
Máx. 12.618000	Min. 11.679000
7 Dias
Variação -8.34%	Volume 158,882
Máx. 13.407000	Min. 11.536000
30 Dias
Variação -1.42%	Volume 524,146
Máx. 14.795000	Min. 9.816000