VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.744000	8.56000000	14:14:22
17.599000	0.39000000	14:01:38
17.585000	0.40000000	14:01:23
17.507000	5.72000000	13:58:51
17.440000	1.29000000	13:30:37
17.340000	3.34000000	13:25:51
17.431000	3.02000000	13:24:17
17.413000	3.53000000	13:23:47
17.413000	0.30000000	13:23:31
17.409000	0.97000000	13:23:25
17.406000	0.58000000	13:23:01
17.409000	0.01000000	13:22:59
17.419000	4.57000000	13:22:58
17.393000	4.58000000	13:22:54
17.311000	1.09000000	13:22:51
17.308000	4.58000000	13:22:31
17.352000	4.58000000	13:22:25
17.400000	4.67000000	13:22:24
17.401000	4.66000000	13:22:24
17.399000	0.38000000	13:22:21
17.386000	0.87000000	13:22:13
17.378000	1.71000000	13:22:07
17.369000	2.96000000	13:21:55
17.355000	1.08000000	13:21:48
17.312000	3.74000000	13:21:13
17.313000	4.67000000	13:21:13
17.315000	4.67000000	13:21:13
17.326000	4.65000000	13:21:08
17.328000	4.65000000	13:21:08
17.329000	4.65000000	13:21:08
17.331000	4.65000000	13:21:08
17.333000	4.65000000	13:21:08
17.335000	4.65000000	13:21:08
17.337000	4.65000000	13:21:08
17.339000	0.77000000	13:21:08
17.346000	5.10000000	13:21:08
17.349000	4.65000000	13:21:08
17.464000	4.55000000	13:18:32
17.501000	4.55000000	13:18:29
17.530000	11.42000000	13:17:32
17.531000	2.86000000	13:17:32
17.685000	8.45000000	13:15:45
17.602000	4.08000000	13:11:09
17.659000	4.33000000	13:07:26
17.797000	4.33000000	13:05:56
17.829000	4.42000000	13:04:30
17.835000	0.46000000	13:03:51
17.782000	121.31000000	13:02:55
17.695000	0.35000000	13:01:21
17.815000	4.17000000	12:46:46
17.813000	4.45000000	12:46:46
17.811000	4.46000000	12:46:46
17.825000	7.10000000	12:45:41
17.822000	4.46000000	12:45:41
17.821000	4.46000000	12:45:41
17.819000	4.46000000	12:45:41
17.837000	4.44000000	12:37:25
17.827000	1.28000000	12:37:21
17.829000	6.07000000	12:36:37
17.782000	4.48000000	12:36:31
17.737000	2.83000000	12:36:27
17.872000	3.29000000	12:34:34
17.777000	6.97000000	12:33:00
17.777000	93.03000000	12:32:58
17.728000	20.17000000	12:32:55
17.732000	168.75000000	12:32:55
17.734000	2.86000000	12:32:55
17.737000	1.58000000	12:32:55
17.738000	0.46000000	12:32:55
17.739000	5.72000000	12:32:55
17.741000	0.46000000	12:32:55
17.757000	1.74000000	12:32:25
17.583000	27.06000000	12:30:07
17.583000	4.60000000	12:30:06
17.581000	4.60000000	12:30:06
17.578000	4.58000000	12:30:06
17.577000	4.58000000	12:30:06
17.575000	4.58000000	12:30:06
17.565000	56.97000000	12:29:39
17.565000	93.03000000	12:29:39
17.543000	4.41000000	12:29:20
17.543000	44.00000000	12:29:19
17.543000	37.79000000	12:29:19
17.543000	4.60000000	12:29:19
17.541000	4.60000000	12:29:19
17.538000	4.60000000	12:29:19
17.553000	49.55000000	12:28:05
17.551000	25.49000000	12:28:05
17.547000	7.11000000	12:28:05
17.545000	4.61000000	12:28:05
17.543000	4.60000000	12:28:05
17.540000	4.60000000	12:28:05
17.539000	2.86000000	12:28:05
17.538000	10.32000000	12:28:05
17.535000	0.46000000	12:28:05
17.282000	25.90000000	12:23:43
17.187000	0.77000000	12:22:50
17.013000	2.90000000	12:18:26
17.015000	5.80000000	12:18:26
17.017000	0.46000000	12:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.93%	Volume 36,146
Máx. 21.500000	Min. 17.013000
7 Dias
Variação +7.02%	Volume 226,418
Máx. 21.500000	Min. 14.484000
30 Dias
Variação +93.75%	Volume 726,071
Máx. 21.500000	Min. 9.083000