VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.779000	11.04000000	05:32:10
24.786000	0.23000000	05:26:06
24.900000	7.45000000	05:12:05
24.883000	8.68000000	05:07:41
24.888000	0.23000000	05:06:38
24.845000	0.05000000	05:06:37
24.824000	0.02000000	05:06:24
24.837000	0.23000000	05:06:15
24.809000	0.07000000	05:05:29
24.813000	0.04000000	05:05:27
24.786000	40.34000000	05:04:42
24.732000	1.43000000	05:03:14
24.735000	0.23000000	05:03:14
24.786000	0.23000000	05:01:01
24.870000	1.41000000	04:58:04
24.888000	0.23000000	04:57:56
24.860000	0.59000000	04:57:56
24.858000	40.22000000	04:57:56
24.837000	0.23000000	04:52:05
24.829000	0.44000000	04:52:05
24.704000	1.47000000	04:43:33
24.735000	0.23000000	04:43:33
24.809000	0.30000000	04:35:40
24.837000	0.23000000	04:33:55
24.833000	0.06000000	04:33:55
24.831000	6.25000000	04:33:55
24.786000	0.23000000	04:32:04
24.733000	0.52000000	04:31:43
24.735000	0.23000000	04:27:07
24.657000	0.53000000	04:22:08
24.633000	0.23000000	04:17:06
24.710000	1.53000000	04:11:49
24.692000	0.03000000	04:08:58
24.692000	0.01000000	04:06:26
24.684000	0.23000000	04:06:20
24.735000	0.23000000	04:06:10
24.837000	0.23000000	04:02:03
24.684000	0.23000000	03:53:28
24.701000	0.38000000	03:53:20
24.708000	40.47000000	03:53:20
24.737000	1.25000000	03:52:36
24.724000	0.35000000	03:52:36
24.719000	40.45000000	03:52:36
24.789000	2.92000000	03:41:49
24.784000	3.62000000	03:39:01
24.786000	0.23000000	03:33:16
24.784000	2.52000000	03:32:34
24.653000	1.00000000	03:18:40
24.693000	2.58000000	03:15:03
24.686000	40.50000000	03:10:04
24.684000	0.62000000	03:10:04
24.684000	0.23000000	03:06:21
24.753000	2.49000000	03:05:21
24.760000	0.68000000	03:05:14
24.794000	3.67000000	03:04:20
24.803000	1.03000000	03:04:14
24.786000	0.23000000	03:03:46
24.769000	0.44000000	03:03:46
24.764000	2.05000000	03:03:04
24.735000	0.23000000	03:02:18
24.684000	0.23000000	03:01:20
24.577000	2.76000000	02:45:45
24.582000	0.23000000	02:40:48
24.626000	42.61000000	02:40:22
24.623000	61.84000000	02:40:22
24.616000	98.21000000	02:40:22
24.671000	29.88000000	02:28:23
24.673000	25.00000000	02:17:58
24.633000	0.23000000	02:09:42
24.582000	0.23000000	02:08:42
24.513000	117.96000000	02:02:48
24.522000	100.47000000	02:02:48
24.480000	0.23000000	01:31:02
24.623000	13.16000000	01:19:43
24.620000	61.84000000	01:19:43
24.604000	0.49000000	01:17:03
24.582000	0.23000000	01:15:32
24.518000	0.22000000	01:05:11
24.528000	0.32000000	01:04:14
24.531000	0.23000000	01:00:39
24.480000	0.23000000	00:58:40
24.429000	0.23000000	00:48:27
24.327000	0.23000000	00:41:05
24.332000	0.33000000	00:41:05
24.340000	19.60000000	00:41:05
24.480000	0.23000000	00:35:49
24.487000	7.05000000	00:35:37
24.488000	0.44000000	00:35:37
24.518000	68.05000000	00:33:36
24.545000	0.54000000	00:33:35
24.582000	0.23000000	00:33:20
24.625000	0.39000000	00:33:10
24.633000	0.23000000	00:33:04
24.689000	35.72000000	00:33:03
24.769000	0.44000000	00:33:03
24.837000	0.23000000	00:29:26
24.900000	0.25000000	00:28:00
24.920000	19.15000000	00:28:00
24.872000	30.59000000	00:25:16
24.880000	19.18000000	00:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 5,018
Máx. 26.404000	Min. 24.327000
7 Dias
Variação +8.91%	Volume 65,953
Máx. 28.305000	Min. 21.044000
30 Dias
Variação -17.93%	Volume 255,358
Máx. 32.500000	Min. 21.044000