VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.745000	2.20000000	21:24:03
12.783000	2.20000000	21:20:04
12.724000	2.20000000	21:16:05
12.719000	2.20000000	21:12:10
12.734000	2.20000000	21:08:03
12.760000	156.73000000	21:04:35
12.765000	2.20000000	21:04:04
12.803000	8.63000000	21:01:19
12.815000	8.57000000	21:01:19
12.823000	2.20000000	21:00:04
12.816000	2.20000000	20:56:04
12.819000	2.20000000	20:52:08
12.811000	8.56000000	20:51:23
12.861000	0.68000000	20:49:39
12.861000	1.86000000	20:49:39
12.821000	2.20000000	20:48:04
12.839000	2.96000000	20:47:56
12.856000	77.78000000	20:47:17
12.888000	2.20000000	20:44:04
12.773000	7.45000000	20:41:47
12.806000	18.17000000	20:41:27
12.806000	8.61000000	20:41:26
12.805000	31.09000000	20:41:15
12.808000	31.22000000	20:40:54
12.805000	2.20000000	20:40:04
12.825000	77.97000000	20:39:26
12.780000	6.41000000	20:37:02
12.782000	8.65000000	20:37:02
12.783000	8.65000000	20:37:02
12.785000	8.66000000	20:37:02
12.786000	180.11000000	20:37:02
12.787000	15.70000000	20:37:02
12.789000	8.66000000	20:37:02
12.791000	73.53000000	20:37:02
12.794000	8.66000000	20:37:02
12.795000	8.66000000	20:37:02
12.797000	8.64000000	20:37:02
12.799000	8.64000000	20:37:02
12.802000	8.64000000	20:37:02
12.803000	8.63000000	20:37:02
12.805000	8.63000000	20:37:02
12.807000	8.63000000	20:37:02
12.809000	8.63000000	20:37:02
12.811000	8.63000000	20:37:02
12.814000	8.63000000	20:37:02
12.816000	86.65000000	20:37:02
12.818000	8.63000000	20:37:02
12.820000	8.58000000	20:37:02
12.839000	0.76000000	20:37:00
12.855000	1.65000000	20:36:39
12.867000	1.97000000	20:36:28
12.855000	2.20000000	20:36:04
12.883000	1.88000000	20:36:00
12.840000	95.70000000	20:34:06
12.841000	8.59000000	20:34:06
12.844000	8.56000000	20:34:06
12.845000	77.85000000	20:34:06
12.846000	8.56000000	20:34:06
12.847000	8.56000000	20:34:06
12.899000	2.20000000	20:32:09
12.870000	77.70000000	20:31:25
12.858000	207.81000000	20:31:11
12.909000	77.46000000	20:28:29
12.903000	2.20000000	20:28:04
12.999000	0.72000000	20:26:30
12.949000	1.56000000	20:25:19
12.947000	8.69000000	20:25:19
12.945000	8.69000000	20:25:19
12.943000	73.45000000	20:25:19
12.941000	8.53000000	20:25:19
12.935000	8.53000000	20:25:19
12.933000	9.20000000	20:25:19
12.932000	0.90000000	20:25:19
12.930000	3.10000000	20:25:19
12.928000	77.35000000	20:25:19
12.915000	1.47000000	20:25:19
12.911000	77.45000000	20:25:19
12.868000	77.71000000	20:25:02
12.707000	8.85000000	20:24:05
12.679000	2.20000000	20:24:04
12.660000	78.98000000	20:23:57
12.641000	79.10000000	20:23:54
12.643000	2.20000000	20:20:03
12.644000	3.10000000	20:19:12
12.606000	79.32000000	20:17:40
12.603000	0.69000000	20:17:24
12.597000	79.38000000	20:17:24
12.582000	48.79000000	20:17:17
12.532000	79.79000000	20:16:31
12.520000	79.87000000	20:16:23
12.507000	2.20000000	20:16:03
12.529000	6.18000000	20:13:52
12.528000	7.19000000	20:13:52
12.526000	9.03000000	20:13:52
12.525000	9.04000000	20:13:52
12.523000	9.05000000	20:13:52
12.521000	60.90000000	20:13:52
12.520000	9.05000000	20:13:52
12.519000	1.46000000	20:13:52
12.518000	9.84000000	20:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.57%	Volume 31,039
Máx. 13.939000	Min. 11.933000
7 Dias
Variação -18.79%	Volume 160,975
Máx. 16.971000	Min. 11.933000
30 Dias
Variação -33.44%	Volume 709,491
Máx. 21.500000	Min. 11.933000