VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.777000	50.00000000	23:02:34
18.804000	3.12000000	23:02:22
18.833000	9.30000000	23:01:55
18.851000	4.19000000	22:57:42
18.832000	0.44000000	22:57:42
18.823000	50.00000000	22:56:58
18.828000	0.30000000	22:52:42
18.756000	0.30000000	22:51:51
18.720000	50.76000000	22:46:02
18.720000	0.30000000	22:44:04
18.647000	25.59000000	22:40:32
18.684000	0.30000000	22:35:41
18.605000	49.63000000	22:33:03
18.690000	32.32000000	22:30:08
18.664000	26.64000000	22:30:08
18.600000	2.15000000	22:30:08
18.612000	0.30000000	22:29:57
18.648000	0.30000000	22:20:27
18.720000	0.30000000	22:18:48
18.662000	16.07000000	22:17:14
18.671000	0.93000000	22:17:14
18.609000	0.41000000	22:16:08
18.601000	16.12000000	22:16:04
18.612000	0.30000000	22:15:09
18.618000	0.44000000	22:15:09
18.776000	1.15000000	22:14:07
18.756000	25.44000000	22:14:07
18.684000	0.30000000	22:13:00
18.735000	0.38000000	22:12:49
18.777000	0.38000000	22:12:42
18.792000	0.30000000	22:12:41
18.832000	0.44000000	22:12:39
18.900000	0.30000000	22:05:40
19.009000	19.22000000	22:04:59
18.972000	0.29000000	22:04:12
18.988000	0.36000000	22:04:07
19.008000	0.29000000	22:03:38
19.093000	24.99000000	22:02:34
19.088000	9.07000000	22:02:34
19.044000	0.29000000	22:02:16
19.048000	0.44000000	22:01:44
19.110000	1.61000000	21:53:00
19.100000	0.61000000	21:50:21
19.087000	0.84000000	21:45:32
19.086000	52.39000000	21:45:32
19.092000	3.22000000	21:44:27
19.077000	1.61000000	21:43:49
19.080000	0.29000000	21:43:24
19.116000	0.29000000	21:43:13
19.224000	0.29000000	21:37:15
19.164000	0.34000000	21:35:53
19.152000	0.29000000	21:35:49
19.188000	0.29000000	21:35:49
19.227000	79.19000000	21:33:40
19.260000	0.29000000	21:33:15
19.272000	0.37000000	21:32:37
19.296000	0.29000000	21:32:32
19.368000	0.29000000	21:31:52
19.391000	0.38000000	21:31:28
19.440000	0.29000000	21:25:18
19.401000	1.25000000	21:23:18
19.399000	3.77000000	21:23:18
19.397000	3.77000000	21:23:18
19.395000	3.77000000	21:23:18
19.394000	83.67000000	21:23:18
19.393000	3.77000000	21:23:18
19.368000	0.29000000	21:16:09
19.440000	0.29000000	21:12:16
19.404000	0.29000000	21:08:59
19.325000	0.01000000	21:06:54
19.293000	15.26000000	21:06:41
19.301000	84.74000000	21:06:41
19.285000	0.02000000	21:06:12
19.295000	0.01000000	21:05:58
19.285000	1.59000000	21:05:54
19.267000	0.44000000	21:05:44
19.332000	0.29000000	21:04:52
19.349000	14.61000000	21:04:26
19.361000	85.39000000	21:04:26
19.368000	0.29000000	21:04:20
19.369000	0.32000000	21:04:17
19.373000	100.00000000	21:04:11
19.404000	0.29000000	21:03:42
19.488000	0.44000000	21:02:33
19.584000	0.29000000	21:01:10
19.620000	0.29000000	20:58:00
19.687000	30.46000000	20:54:24
19.692000	0.28000000	20:52:25
19.658000	30.51000000	20:51:26
19.646000	1.57000000	20:51:19
19.640000	10.18000000	20:50:00
19.656000	0.28000000	20:41:23
19.567000	0.31000000	20:32:24
19.564000	1.71000000	20:32:06
19.584000	0.29000000	20:31:01
19.618000	1.34000000	20:29:00
19.618000	20.40000000	20:28:54
19.634000	0.50000000	20:23:11
19.620000	0.29000000	20:22:38
19.712000	0.44000000	20:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 11,305
Máx. 19.712000	Min. 17.812000
7 Dias
Variação -10.76%	Volume 42,096
Máx. 22.134000	Min. 17.812000
30 Dias
Variação -17.51%	Volume 258,543
Máx. 28.305000	Min. 17.812000