VVV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.260000	0.20000000	22:22:15
28.230000	0.20000000	22:14:37
28.197000	24.08000000	22:04:53
28.197000	3.80000000	22:04:52
28.197000	2.65000000	22:04:46
28.200000	0.20000000	22:04:46
28.230000	0.20000000	22:03:18
28.290000	0.20000000	21:53:28
28.260000	0.20000000	21:53:24
28.230000	0.20000000	21:50:18
28.200000	0.20000000	21:45:41
28.140000	0.20000000	21:41:46
28.170000	0.20000000	21:28:03
28.169000	0.25000000	21:28:03
28.200000	0.20000000	21:27:28
28.230000	0.20000000	21:26:00
28.260000	0.20000000	21:20:12
28.275000	0.35000000	21:19:08
28.320000	0.20000000	21:16:43
28.312000	0.36000000	21:15:03
28.309000	1.08000000	21:14:47
28.319000	35.31000000	21:13:48
28.311000	71.04000000	21:12:42
28.311000	0.34000000	21:12:42
28.291000	69.32000000	21:12:38
28.291000	1.16000000	21:12:36
28.290000	0.20000000	21:12:36
28.260000	0.20000000	21:12:28
28.252000	0.68000000	21:12:28
28.252000	0.68000000	21:12:28
28.252000	0.68000000	21:12:27
28.252000	0.68000000	21:12:27
28.252000	0.68000000	21:12:27
28.252000	0.68000000	21:12:27
28.252000	1.38000000	21:12:27
28.252000	0.68000000	21:12:26
28.252000	0.34000000	21:12:24
28.233000	0.34000000	21:12:16
28.230000	0.20000000	21:12:15
28.215000	0.35000000	21:12:12
28.200000	0.20000000	21:12:11
28.170000	0.84000000	21:08:44
28.133000	1.86000000	21:06:43
28.122000	19.99000000	21:06:20
28.138000	25.53000000	21:05:58
28.140000	0.20000000	21:05:53
28.162000	2.73000000	21:05:33
28.170000	0.20000000	21:05:19
28.183000	0.57000000	21:05:18
28.189000	2.66000000	21:05:18
28.198000	1.67000000	21:05:18
28.198000	0.99000000	21:05:18
28.183000	0.18000000	21:04:06
28.200000	0.20000000	21:04:05
28.230000	0.20000000	21:03:38
28.260000	47.35000000	21:03:09
28.257000	2.65000000	21:03:09
28.306000	14.40000000	21:02:41
28.303000	2.65000000	21:02:41
28.299000	2.65000000	21:02:41
28.296000	2.65000000	21:02:41
28.295000	2.65000000	21:02:41
28.271000	0.18000000	20:55:43
28.290000	0.20000000	20:54:43
28.320000	0.20000000	20:53:36
28.350000	0.20000000	20:53:32
28.380000	0.20000000	20:49:51
28.410000	0.20000000	20:49:49
28.422000	0.41000000	20:49:47
28.440000	0.20000000	20:49:43
28.470000	0.20000000	20:49:14
28.476000	1.51000000	20:49:14
28.476000	1.08000000	20:49:14
28.485000	2.59000000	20:49:14
28.490000	0.36000000	20:49:14
28.490000	2.22000000	20:49:13
28.500000	0.20000000	20:49:13
28.552000	1.55000000	20:41:02
28.555000	2.57000000	20:41:02
28.560000	0.20000000	20:41:02
28.590000	0.20000000	20:37:34
28.620000	0.20000000	20:37:16
28.680000	0.20000000	20:36:11
28.620000	0.20000000	20:33:36
28.632000	16.66000000	20:33:36
28.650000	0.20000000	20:31:59
28.680000	0.20000000	20:31:46
28.710000	0.20000000	20:24:55
28.740000	0.20000000	20:24:17
28.770000	0.20000000	20:23:45
28.800000	0.20000000	20:22:45
28.800000	0.20000000	20:19:07
28.860000	0.20000000	20:18:40
28.770000	0.20000000	20:17:30
28.740000	0.20000000	20:17:08
28.668000	33.75000000	20:14:58
28.671000	2.56000000	20:14:58
28.673000	2.56000000	20:14:58
28.674000	16.64000000	20:14:58
28.677000	2.56000000	20:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 4,103
Máx. 28.917000	Min. 27.132000
7 Dias
Variação -6.77%	Volume 51,149
Máx. 31.776000	Min. 25.908000
30 Dias
Variação +75.17%	Volume 660,256
Máx. 34.559000	Min. 16.105000