VVV/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.937000	0.29000000	10:35:22
27.941000	0.20000000	10:35:19
27.939000	2.27000000	10:35:19
27.938000	4.23000000	10:35:19
27.937000	0.90000000	10:35:15
27.938000	2.42000000	10:35:10
27.938000	2.86000000	10:35:09
27.940000	7.01000000	10:35:07
27.944000	0.18000000	10:35:06
27.944000	0.17000000	10:35:06
27.945000	0.20000000	10:35:06
27.945000	3.05000000	10:35:05
27.944000	0.86000000	10:35:02
27.945000	7.33000000	10:35:02
27.945000	1.52000000	10:35:00
27.946000	0.33000000	10:34:57
27.945000	0.61000000	10:34:55
27.945000	3.09000000	10:34:53
27.942000	0.80000000	10:34:51
27.941000	9.59000000	10:34:51
27.940000	1.24000000	10:34:51
27.937000	23.15000000	10:34:51
27.941000	2.16000000	10:34:48
27.944000	0.24000000	10:34:48
27.943000	0.31000000	10:34:45
27.938000	1.49000000	10:34:39
27.939000	1.25000000	10:34:39
27.940000	5.97000000	10:34:39
27.941000	5.41000000	10:34:39
27.942000	0.89000000	10:34:39
27.944000	0.20000000	10:34:38
27.949000	1.09000000	10:34:38
27.950000	1.49000000	10:34:38
27.951000	3.84000000	10:34:38
27.952000	4.52000000	10:34:38
27.952000	1.84000000	10:34:37
27.948000	0.20000000	10:34:33
27.946000	0.20000000	10:34:33
27.945000	0.60000000	10:34:33
27.944000	1.56000000	10:34:33
27.942000	0.20000000	10:34:30
27.940000	0.59000000	10:34:30
27.939000	2.62000000	10:34:28
27.939000	6.10000000	10:34:26
27.937000	0.20000000	10:34:26
27.936000	10.68000000	10:34:26
27.934000	0.18000000	10:34:25
27.934000	1.09000000	10:34:23
27.939000	0.39000000	10:34:18
27.933000	3.91000000	10:34:18
27.932000	2.35000000	10:34:18
27.930000	2.35000000	10:34:18
27.927000	2.41000000	10:34:17
27.928000	10.58000000	10:34:17
27.929000	0.60000000	10:34:17
27.931000	0.24000000	10:34:17
27.932000	0.46000000	10:34:17
27.933000	11.44000000	10:34:17
27.935000	0.32000000	10:34:13
27.937000	0.83000000	10:34:13
27.939000	36.59000000	10:34:13
27.936000	2.28000000	10:34:08
27.939000	1.22000000	10:34:08
27.936000	0.20000000	10:34:07
27.935000	0.32000000	10:34:05
27.934000	3.96000000	10:34:05
27.933000	8.09000000	10:34:05
27.930000	0.04000000	10:34:03
27.931000	0.89000000	10:34:03
27.932000	0.62000000	10:34:02
27.925000	10.75000000	10:34:00
27.924000	0.80000000	10:34:00
27.922000	1.06000000	10:34:00
27.921000	3.92000000	10:34:00
27.920000	2.52000000	10:34:00
27.919000	13.77000000	10:34:00
27.918000	1.09000000	10:34:00
27.917000	0.61000000	10:34:00
27.915000	2.35000000	10:34:00
27.914000	7.11000000	10:34:00
27.915000	0.30000000	10:34:00
27.916000	0.20000000	10:34:00
27.917000	0.60000000	10:34:00
27.918000	6.66000000	10:34:00
27.918000	9.92000000	10:34:00
27.920000	1.00000000	10:34:00
27.921000	4.71000000	10:34:00
27.922000	0.48000000	10:34:00
27.923000	0.90000000	10:34:00
27.924000	0.20000000	10:34:00
27.925000	0.83000000	10:34:00
27.928000	0.80000000	10:33:58
27.929000	0.60000000	10:33:58
27.931000	0.19000000	10:33:58
27.932000	4.90000000	10:33:58
27.935000	0.60000000	10:33:53
27.936000	0.20000000	10:33:53
27.940000	4.52000000	10:33:52
27.941000	0.89000000	10:33:52
27.940000	0.11000000	10:33:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 1,259,611
Máx. 29.684000	Min. 27.268000
7 Dias
Variação +0.27%	Volume 8,896,367
Máx. 30.875000	Min. 25.901000
30 Dias
Variação +61.65%	Volume 95,769,405
Máx. 34.666000	Min. 16.921000