VVV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.600	1.06000000	10:31:07
11.600	0.89000000	10:31:07
11.600	1.96000000	10:31:07
11.600	1.46000000	10:31:07
11.600	0.50000000	10:31:07
11.616	2.35000000	10:29:31
11.609	1.96000000	10:29:31
11.596	1.00000000	10:19:12
11.600	1.07000000	10:17:34
11.604	1.07000000	10:17:33
11.602	0.50000000	10:17:33
11.590	9.39000000	10:16:15
11.590	9.69000000	10:16:15
11.590	12.75000000	10:16:14
11.590	1.73000000	10:15:46
11.590	1.73000000	10:15:46
11.599	1.07000000	10:15:00
11.604	4.50000000	10:14:48
11.604	5.06000000	10:14:48
11.604	2.16000000	10:14:48
11.601	5.13000000	10:14:37
11.601	4.43000000	10:14:37
11.601	6.66000000	10:14:37
11.601	0.74000000	10:14:37
11.599	1.07000000	10:14:37
11.599	0.68000000	10:14:37
11.598	1.05000000	10:14:37
11.604	2.35000000	10:14:35
11.620	15.44000000	10:13:50
11.601	1.83000000	10:12:01
11.604	6.77000000	10:11:21
11.604	1.10000000	10:11:21
11.606	1.10000000	10:11:21
11.607	2.35000000	10:11:21
11.607	0.75000000	10:11:21
11.608	1.07000000	10:11:21
11.609	2.35000000	10:11:21
11.609	0.68000000	10:11:21
11.616	1.07000000	10:10:31
11.625	35.84000000	10:09:14
11.625	11.89000000	10:09:14
11.629	1.07000000	10:08:53
11.627	2.90000000	10:08:53
11.627	1.84000000	10:08:53
11.628	1.07000000	10:08:15
11.630	1.87000000	10:08:15
11.644	1.06000000	10:06:19
11.640	48.92000000	10:05:57
11.644	1.06000000	10:05:56
11.649	1.92000000	10:05:46
11.643	1.07000000	10:05:23
11.641	1.07000000	10:04:48
11.640	0.94000000	10:02:46
11.648	2.35000000	10:02:08
11.644	0.42000000	10:02:08
11.644	1.93000000	10:02:08
11.641	0.50000000	10:01:40
11.637	1.51000000	10:00:41
11.637	1.50000000	10:00:40
11.636	2.35000000	10:00:12
11.635	1.64000000	09:58:03
11.636	0.59000000	09:56:07
11.637	0.94000000	09:51:30
11.635	0.50000000	09:51:28
11.633	3.75000000	09:50:20
11.633	1.84000000	09:50:20
11.635	20.50000000	09:48:53
11.635	19.83000000	09:48:53
11.630	11.28000000	09:48:35
11.624	1.82000000	09:46:13
11.629	0.88000000	09:46:06
11.633	1.07000000	09:45:20
11.628	11.32000000	09:42:07
11.626	9.14000000	09:39:53
11.626	14.07000000	09:39:53
11.628	1.07000000	09:39:48
11.638	0.46000000	09:38:30
11.638	1.89000000	09:38:30
11.633	0.86000000	09:38:30
11.628	0.50000000	09:38:25
11.628	0.13000000	09:38:16
11.627	1.07000000	09:35:54
11.627	0.50000000	09:35:54
11.624	2.35000000	09:35:24
11.622	1.07000000	09:35:24
11.621	2.35000000	09:35:24
11.624	1.07000000	09:35:18
11.626	1.15000000	09:35:18
11.624	1.07000000	09:35:10
11.621	2.35000000	09:35:08
11.621	1.07000000	09:35:08
11.630	1.07000000	09:35:08
11.630	1.41000000	09:35:08
11.632	1.88000000	09:35:08
11.630	2.04000000	09:34:46
11.625	0.34000000	09:34:02
11.635	0.92000000	09:32:02
11.633	5.20000000	09:32:02
11.638	1.51000000	09:32:02
11.639	16.23000000	09:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 55,148
Máx. 12.283	Min. 11.541
7 Dias
Variação -10.94%	Volume 623,702
Máx. 13.180	Min. 11.521
30 Dias
Variação -3.22%	Volume 3,572,182
Máx. 14.851	Min. 9.816