VVV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.301	2.06000000	10:22:30
24.302	0.24000000	10:22:30
24.302	0.24000000	10:22:30
24.302	0.24000000	10:22:30
24.302	2.06000000	10:22:30
24.302	2.06000000	10:22:30
24.303	23.11000000	10:21:43
24.303	2.21000000	10:21:43
24.304	0.58000000	10:21:43
24.305	0.58000000	10:21:43
24.306	2.21000000	10:21:43
24.307	0.58000000	10:21:43
24.310	0.58000000	10:21:43
24.310	2.21000000	10:21:43
24.312	0.58000000	10:21:43
24.314	0.58000000	10:21:43
24.315	0.58000000	10:21:43
24.283	0.82000000	10:17:51
24.283	0.24000000	10:17:51
24.296	1.06000000	10:17:13
24.296	3.62000000	10:17:13
24.296	3.62000000	10:17:13
24.296	0.58000000	10:15:20
24.298	0.58000000	10:15:20
24.300	0.58000000	10:15:20
24.302	0.58000000	10:15:20
24.314	4.29000000	10:14:40
24.325	0.43000000	10:14:29
24.318	0.54000000	10:14:29
24.318	0.33000000	10:14:29
24.318	1.07000000	10:14:25
24.327	0.59000000	10:14:02
24.325	0.59000000	10:14:02
24.322	0.59000000	10:14:02
24.337	2.05000000	10:13:58
24.371	1.40000000	10:13:04
24.366	2.21000000	10:13:04
24.355	10.41000000	10:13:04
24.355	1.05000000	10:13:04
24.350	1.47000000	10:12:47
24.345	2.14000000	10:12:47
24.342	0.43000000	10:12:43
24.338	0.37000000	10:12:40
24.323	2.21000000	10:12:06
24.323	0.58000000	10:12:06
24.319	1.06000000	10:11:02
24.319	3.62000000	10:10:54
24.311	20.61000000	10:10:46
24.310	2.02000000	10:10:43
24.310	0.58000000	10:10:43
24.325	0.25000000	10:10:24
24.324	0.58000000	10:10:24
24.322	0.58000000	10:10:24
24.320	2.21000000	10:10:24
24.312	1.06000000	10:10:24
24.311	3.61000000	10:10:03
24.301	4.47000000	10:10:00
24.301	8.84000000	10:10:00
24.301	4.47000000	10:10:00
24.312	0.65000000	10:09:58
24.312	1.06000000	10:09:58
24.315	0.29000000	10:09:05
24.287	0.03000000	10:08:22
24.287	1.06000000	10:08:22
24.282	2.37000000	10:08:16
24.282	1.24000000	10:08:16
24.279	3.62000000	10:08:03
24.286	0.37000000	10:08:02
24.284	1.18000000	10:08:01
24.265	1.17000000	10:07:32
24.262	3.23000000	10:07:05
24.262	1.06000000	10:07:05
24.262	1.06000000	10:07:05
24.262	1.06000000	10:07:05
24.262	1.06000000	10:07:05
24.263	1.42000000	10:07:05
24.287	1.06000000	10:06:33
24.262	1.06000000	10:05:04
24.249	0.28000000	10:04:35
24.250	1.06000000	10:04:23
24.257	1.06000000	10:04:02
24.293	0.19000000	10:03:02
24.291	0.43000000	10:03:02
24.255	2.15000000	10:02:38
24.246	21.67000000	10:02:38
24.223	0.46000000	10:02:19
24.225	0.57000000	10:02:19
24.226	2.21000000	10:02:19
24.226	0.42000000	10:02:19
24.228	0.57000000	10:02:19
24.229	2.21000000	10:02:19
24.230	0.57000000	10:02:19
24.219	1.04000000	10:01:06
24.214	1.04000000	09:58:35
24.207	0.24000000	09:58:02
24.202	24.09000000	09:57:17
24.229	0.28000000	09:55:51
24.228	0.57000000	09:55:51
24.226	0.57000000	09:55:51
24.224	2.21000000	09:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 110,995
Máx. 24.975	Min. 23.371
7 Dias
Variação +8.80%	Volume 1,190,584
Máx. 28.330	Min. 20.972
30 Dias
Variação -21.62%	Volume 6,475,484
Máx. 32.567	Min. 20.972