VVV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.203	0.42000000	23:01:03
30.203	0.20000000	23:01:02
30.202	0.20000000	23:01:02
30.202	0.26000000	23:01:02
30.202	0.26000000	23:01:02
30.206	0.20000000	23:01:02
30.206	0.20000000	23:01:02
30.206	0.46000000	23:01:02
30.225	5.95000000	23:01:01
30.229	3.10000000	23:01:00
30.227	2.85000000	23:01:00
30.227	3.10000000	23:01:00
30.221	0.79000000	23:01:00
30.224	0.20000000	23:01:00
30.224	0.20000000	23:01:00
30.224	5.95000000	23:01:00
30.223	0.20000000	23:01:00
30.216	0.20000000	23:01:00
30.216	0.47000000	23:01:00
30.216	0.20000000	23:00:59
30.216	0.25000000	23:00:59
30.216	0.20000000	23:00:59
30.242	7.81000000	23:00:59
30.242	3.13000000	23:00:59
30.242	7.45000000	23:00:59
30.239	3.12000000	23:00:55
30.252	0.83000000	23:00:55
30.250	1.65000000	23:00:54
30.250	1.65000000	23:00:54
30.263	3.11000000	23:00:53
30.260	1.62000000	23:00:50
30.249	0.15000000	23:00:47
30.249	2.79000000	23:00:47
30.255	12.60000000	23:00:47
30.256	1.89000000	23:00:47
30.261	3.12000000	23:00:42
30.261	1.65000000	23:00:41
30.236	1.65000000	23:00:13
30.214	1.50000000	23:00:07
30.198	2.91000000	23:00:05
30.223	0.41000000	22:59:59
30.223	2.89000000	22:59:59
30.231	10.18000000	22:59:29
30.221	14.98000000	22:59:21
30.211	20.58000000	22:59:12
30.211	1.02000000	22:59:11
30.217	1.67000000	22:59:09
30.212	3.91000000	22:59:06
30.212	3.91000000	22:59:06
30.189	1.07000000	22:59:05
30.184	1.72000000	22:59:05
30.174	1.09000000	22:59:01
30.197	1.67000000	22:58:56
30.187	1.55000000	22:58:56
30.185	2.33000000	22:58:56
30.175	1.75000000	22:58:49
30.176	1.75000000	22:58:49
30.194	2.23000000	22:58:49
30.198	1.89000000	22:58:49
30.199	3.63000000	22:58:49
30.202	1.89000000	22:58:49
30.216	1.67000000	22:58:37
30.216	0.50000000	22:58:07
30.219	0.01000000	22:58:01
30.227	0.20000000	22:58:01
30.227	0.20000000	22:58:00
30.227	1.65000000	22:58:00
30.227	1.12000000	22:58:00
30.227	1.12000000	22:58:00
30.227	1.65000000	22:58:00
30.236	1.23000000	22:57:48
30.235	1.91000000	22:57:48
30.240	11.87000000	22:57:45
30.244	17.61000000	22:57:43
30.245	1.67000000	22:57:43
30.246	1.05000000	22:57:38
30.246	0.20000000	22:57:38
30.246	0.20000000	22:57:38
30.246	0.20000000	22:57:38
30.246	1.67000000	22:57:38
30.246	0.20000000	22:57:38
30.246	0.20000000	22:57:38
30.239	0.20000000	22:57:35
30.232	1.67000000	22:57:35
30.229	0.24000000	22:57:35
30.228	0.24000000	22:57:35
30.227	0.63000000	22:57:35
30.227	0.63000000	22:57:35
30.227	0.20000000	22:57:35
30.227	0.20000000	22:57:35
30.227	0.20000000	22:57:35
30.227	0.20000000	22:57:35
30.227	0.20000000	22:57:35
30.221	1.42000000	22:57:34
30.222	0.35000000	22:57:34
30.222	0.50000000	22:57:34
30.221	0.24000000	22:57:32
30.222	0.62000000	22:57:31
30.222	0.62000000	22:57:31
30.222	0.41000000	22:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.37%	Volume 111,232
Máx. 30.811	Min. 27.573
7 Dias
Variação +1.91%	Volume 1,497,005
Máx. 31.803	Min. 25.911
30 Dias
Variação +76.36%	Volume 9,081,063
Máx. 34.615	Min. 16.818