VVV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.725	0.55000000	03:51:05
10.717	0.02000000	03:49:00
10.716	3.52000000	03:49:00
10.714	0.96000000	03:49:00
10.713	3.52000000	03:49:00
10.713	1.31000000	03:49:00
10.720	2.32000000	03:48:45
10.719	15.37000000	03:48:45
10.717	2.18000000	03:48:45
10.711	2.19000000	03:48:41
10.721	0.12000000	03:48:18
10.721	0.89000000	03:48:18
10.722	2.17000000	03:48:08
10.746	27.51000000	03:43:35
10.739	0.95000000	03:41:40
10.745	1.16000000	03:41:21
10.745	0.86000000	03:41:21
10.747	1.33000000	03:41:21
10.766	10.43000000	03:40:21
10.766	3.52000000	03:40:21
10.765	1.33000000	03:40:21
10.764	3.52000000	03:40:21
10.769	1.16000000	03:39:20
10.766	0.88000000	03:39:20
10.765	0.91000000	03:39:20
10.764	1.35000000	03:39:20
10.760	1.16000000	03:37:03
10.765	1.16000000	03:37:01
10.776	1.41000000	03:35:48
10.781	0.66000000	03:33:04
10.781	0.66000000	03:33:04
10.781	0.66000000	03:33:04
10.781	4.64000000	03:33:04
10.786	0.88000000	03:32:48
10.791	1.47000000	03:32:31
10.792	1.11000000	03:32:31
10.790	1.14000000	03:30:55
10.784	1.41000000	03:30:39
10.785	6.21000000	03:30:39
10.787	1.51000000	03:30:39
10.787	3.52000000	03:30:39
10.785	3.52000000	03:30:39
10.768	2.20000000	03:30:10
10.770	2.53000000	03:30:10
10.770	8.72000000	03:30:10
10.770	1.51000000	03:30:10
10.769	0.70000000	03:30:10
10.769	1.62000000	03:30:10
10.764	2.53000000	03:30:10
10.767	1.22000000	03:30:07
10.767	1.93000000	03:29:26
10.755	1.57000000	03:28:31
10.753	1.01000000	03:28:31
10.741	4.55000000	03:28:11
10.742	1.93000000	03:28:11
10.743	3.52000000	03:28:11
10.747	2.44000000	03:21:56
10.745	12.02000000	03:21:56
10.745	2.15000000	03:21:56
10.745	0.43000000	03:21:56
10.745	1.45000000	03:21:56
10.736	1.04000000	03:18:42
10.757	1.37000000	03:18:01
10.761	1.08000000	03:17:41
10.758	1.15000000	03:17:37
10.761	0.54000000	03:17:37
10.761	4.65000000	03:17:37
10.761	0.54000000	03:17:37
10.761	0.54000000	03:17:37
10.761	4.65000000	03:17:37
10.761	4.65000000	03:17:37
10.761	0.54000000	03:17:37
10.761	4.65000000	03:17:37
10.781	1.08000000	03:15:17
10.783	1.06000000	03:15:10
10.809	1.31000000	03:13:14
10.807	1.06000000	03:13:14
10.803	1.32000000	03:13:11
10.801	4.63000000	03:12:31
10.806	2.24000000	03:12:31
10.804	0.96000000	03:12:31
10.807	2.24000000	03:12:31
10.805	0.96000000	03:12:31
10.806	0.96000000	03:12:31
10.801	2.24000000	03:12:31
10.782	2.62000000	03:09:36
10.782	1.30000000	03:09:36
10.787	1.38000000	03:08:38
10.779	1.41000000	03:08:32
10.777	0.96000000	03:08:32
10.774	1.08000000	03:08:32
10.773	2.35000000	03:08:03
10.773	2.35000000	03:08:03
10.773	1.42000000	03:05:54
10.775	1.42000000	03:05:54
10.775	0.96000000	03:05:17
10.784	2.42000000	03:05:01
10.783	1.02000000	03:05:01
10.782	3.52000000	03:05:01
10.782	1.43000000	03:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 122,415
Máx. 11.270	Min. 10.572
7 Dias
Variação -6.21%	Volume 667,735
Máx. 11.825	Min. 10.324
30 Dias
Variação -28.93%	Volume 4,597,740
Máx. 16.981	Min. 10.324