VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.817	4.80000000	12:54:13
22.827	0.96000000	12:54:09
22.835	0.14000000	12:54:09
22.837	4.02000000	12:54:07
22.832	4.53000000	12:54:01
22.832	2.20000000	12:54:01
22.832	2.33000000	12:54:01
22.832	3.79000000	12:54:01
22.832	0.74000000	12:54:01
22.832	4.53000000	12:54:01
22.832	0.85000000	12:54:01
22.824	4.35000000	12:54:00
22.824	4.49000000	12:54:00
22.824	4.49000000	12:54:00
22.824	4.49000000	12:54:00
22.824	4.49000000	12:54:00
22.819	1.65000000	12:54:00
22.820	0.10000000	12:53:53
22.816	2.21000000	12:53:50
22.818	0.35000000	12:53:50
22.818	3.21000000	12:53:50
22.828	8.76000000	12:53:49
22.826	21.92000000	12:53:45
22.826	2.68000000	12:53:45
22.826	11.07000000	12:53:45
22.826	1.39000000	12:53:45
22.822	2.32000000	12:53:45
22.824	3.56000000	12:53:44
22.824	0.25000000	12:53:44
22.825	2.77000000	12:53:44
22.825	0.10000000	12:53:44
22.829	2.46000000	12:53:40
22.829	4.78000000	12:53:40
22.828	2.32000000	12:53:40
22.828	5.91000000	12:53:40
22.828	2.82000000	12:53:39
22.828	0.92000000	12:53:39
22.830	0.84000000	12:53:39
22.833	0.25000000	12:53:39
22.836	3.56000000	12:53:39
22.843	3.54000000	12:53:33
22.843	2.38000000	12:53:33
22.833	0.68000000	12:53:29
22.834	2.58000000	12:53:29
22.835	5.44000000	12:53:29
22.835	0.97000000	12:53:29
22.837	0.97000000	12:53:29
22.838	4.51000000	12:53:29
22.840	11.93000000	12:53:29
22.843	3.51000000	12:53:29
22.843	0.03000000	12:53:29
22.851	1.82000000	12:53:28
22.853	8.54000000	12:53:28
22.854	0.10000000	12:53:28
22.855	0.11000000	12:53:27
22.851	0.25000000	12:53:26
22.851	0.14000000	12:53:26
22.848	0.01000000	12:53:26
22.842	0.25000000	12:53:26
22.838	0.53000000	12:53:26
22.838	0.09000000	12:53:26
22.836	0.01000000	12:53:20
22.834	2.78000000	12:53:20
22.834	1.97000000	12:53:20
22.834	0.22000000	12:53:20
22.833	0.25000000	12:53:20
22.832	0.01000000	12:53:20
22.828	4.57000000	12:53:20
22.823	1.47000000	12:53:20
22.823	0.53000000	12:53:20
22.822	2.32000000	12:53:20
22.821	6.91000000	12:53:17
22.820	1.98000000	12:53:17
22.820	0.34000000	12:53:17
22.816	0.10000000	12:53:17
22.823	0.25000000	12:53:16
22.820	2.05000000	12:53:16
22.819	0.25000000	12:53:16
22.817	1.33000000	12:53:16
22.817	4.20000000	12:53:16
22.815	0.25000000	12:53:16
22.803	6.39000000	12:53:16
22.803	11.77000000	12:53:16
22.802	5.93000000	12:53:16
22.797	18.17000000	12:53:16
22.797	0.04000000	12:53:16
22.796	0.22000000	12:53:16
22.802	1.75000000	12:53:15
22.800	4.64000000	12:53:11
22.800	0.28000000	12:53:11
22.800	2.09000000	12:53:11
22.799	2.32000000	12:53:11
22.796	2.32000000	12:53:11
22.800	0.23000000	12:53:10
22.799	0.01000000	12:53:07
22.799	2.69000000	12:53:07
22.797	0.64000000	12:53:07
22.799	0.97000000	12:53:07
22.799	1.73000000	12:53:07
22.800	0.46000000	12:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 948,361
Máx. 23.175	Min. 21.089
7 Dias
Variação -11.72%	Volume 12,480,366
Máx. 29.275	Min. 21.089
30 Dias
Variação +93.36%	Volume 29,510,963
Máx. 29.275	Min. 11.778