VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.368	0.25000000	22:44:29
20.385	4.32000000	22:44:24
20.385	0.27000000	22:44:24
20.383	3.24000000	22:44:24
20.382	4.32000000	22:44:24
20.373	1.33000000	22:44:24
20.373	1.97000000	22:44:24
20.373	2.94000000	22:44:24
20.378	3.24000000	22:44:24
20.384	0.28000000	22:44:24
20.382	1.85000000	22:44:24
20.382	4.26000000	22:44:24
20.382	0.43000000	22:44:24
20.382	0.28000000	22:44:24
20.381	4.26000000	22:44:24
20.376	0.27000000	22:44:24
20.375	0.34000000	22:44:24
20.373	4.91000000	22:44:24
20.369	0.36000000	22:44:24
20.363	0.50000000	22:44:24
20.358	0.52000000	22:44:20
20.364	7.60000000	22:44:16
20.363	0.58000000	22:44:00
20.363	0.01000000	22:43:59
20.362	3.38000000	22:43:48
20.364	21.06000000	22:43:36
20.363	4.47000000	22:43:36
20.362	4.47000000	22:43:36
20.358	2.46000000	22:43:33
20.367	100.00000000	22:43:32
20.370	0.02000000	22:43:32
20.385	0.27000000	22:43:27
20.385	0.01000000	22:43:27
20.380	3.01000000	22:43:27
20.380	1.18000000	22:43:27
20.379	0.28000000	22:43:27
20.377	4.33000000	22:43:27
20.376	3.24000000	22:43:27
20.376	3.20000000	22:43:27
20.376	0.27000000	22:43:27
20.375	3.31000000	22:43:27
20.375	0.07000000	22:43:27
20.374	1.15000000	22:43:27
20.373	0.06000000	22:43:27
20.372	0.28000000	22:43:27
20.370	0.28000000	22:43:27
20.370	3.80000000	22:43:27
20.370	0.25000000	22:43:27
20.370	0.07000000	22:43:27
20.370	0.01000000	22:43:27
20.369	4.29000000	22:43:27
20.368	4.29000000	22:43:27
20.367	0.28000000	22:43:27
20.366	0.45000000	22:43:27
20.363	7.19000000	22:43:27
20.364	0.26000000	22:43:27
20.364	7.82000000	22:43:27
20.363	0.92000000	22:43:27
20.363	0.25000000	22:43:27
20.362	5.01000000	22:43:27
20.362	0.03000000	22:43:27
20.360	4.56000000	22:43:27
20.358	0.45000000	22:43:27
20.358	5.01000000	22:43:27
20.360	1.44000000	22:43:26
20.360	0.01000000	22:43:26
20.360	0.01000000	22:43:26
20.358	0.62000000	22:43:26
20.358	0.28000000	22:43:26
20.358	0.52000000	22:43:26
20.356	5.01000000	22:43:26
20.355	0.20000000	22:43:26
20.355	4.42000000	22:43:26
20.355	4.27000000	22:43:26
20.351	5.01000000	22:43:26
20.350	5.51000000	22:43:26
20.349	4.28000000	22:43:22
20.348	5.01000000	22:43:21
20.351	3.19000000	22:43:17
20.351	3.54000000	22:43:09
20.354	0.52000000	22:43:05
20.351	2.07000000	22:43:00
20.351	3.86000000	22:42:56
20.351	4.30000000	22:42:56
20.351	0.38000000	22:42:56
20.352	5.01000000	22:42:54
20.352	0.02000000	22:42:54
20.353	2.91000000	22:42:50
20.353	2.45000000	22:42:50
20.352	2.65000000	22:42:50
20.349	4.92000000	22:42:50
20.349	1.15000000	22:42:50
20.349	0.28000000	22:42:50
20.345	0.55000000	22:42:46
20.344	8.54000000	22:42:46
20.344	4.25000000	22:42:46
20.342	1.08000000	22:42:46
20.340	0.28000000	22:42:46
20.338	0.64000000	22:42:46
20.337	7.68000000	22:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.69%	Volume 980,014
Máx. 20.527	Min. 16.733
7 Dias
Variação -1.47%	Volume 4,517,560
Máx. 22.135	Min. 16.728
30 Dias
Variação -17.81%	Volume 15,928,490
Máx. 28.321	Min. 16.728