VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.100	8.52000000	08:18:53
18.101	2.84000000	08:18:53
18.109	1.14000000	08:18:42
18.106	6.33000000	08:18:35
18.106	6.95000000	08:18:35
18.106	7.76000000	08:18:35
18.108	0.88000000	08:18:35
18.108	2.84000000	08:18:35
18.108	0.94000000	08:18:30
18.107	1.77000000	08:18:27
18.107	0.11000000	08:18:27
18.105	1.65000000	08:18:27
18.097	0.72000000	08:18:22
18.092	0.25000000	08:18:21
18.093	0.82000000	08:18:21
18.093	0.58000000	08:18:21
18.096	2.84000000	08:18:21
18.104	63.26000000	08:18:21
18.106	2.84000000	08:18:21
18.099	0.20000000	08:18:16
18.105	0.21000000	08:18:15
18.086	0.35000000	08:18:12
18.086	0.58000000	08:18:12
18.090	1.00000000	08:18:12
18.090	1.84000000	08:18:12
18.101	7.05000000	08:18:12
18.101	7.05000000	08:18:12
18.101	32.00000000	08:18:12
18.104	2.84000000	08:18:12
18.106	1.14000000	08:18:11
18.103	0.34000000	08:18:09
18.103	0.93000000	08:18:09
18.100	1.77000000	08:18:06
18.100	0.03000000	08:18:06
18.099	5.23000000	08:18:06
18.090	1.02000000	08:18:06
18.080	0.58000000	08:18:03
18.081	0.58000000	08:18:03
18.083	0.82000000	08:18:03
18.089	2.84000000	08:18:03
18.095	58.62000000	08:18:03
18.097	2.84000000	08:18:03
18.099	0.28000000	08:18:03
18.098	0.13000000	08:18:03
18.098	0.13000000	08:18:03
18.098	0.13000000	08:18:03
18.098	2.84000000	08:18:03
18.094	6.23000000	08:18:02
18.092	0.28000000	08:18:02
18.091	0.62000000	08:18:02
18.091	0.83000000	08:18:02
18.091	2.79000000	08:18:02
18.083	185.16000000	08:18:01
18.083	0.58000000	08:18:01
18.083	1.92000000	08:18:01
18.084	0.82000000	08:18:01
18.084	0.58000000	08:18:01
18.085	0.82000000	08:18:01
18.089	0.13000000	08:18:01
18.089	0.13000000	08:18:01
18.089	0.13000000	08:18:01
18.089	22.06000000	08:18:01
18.089	0.02000000	08:18:01
18.090	2.84000000	08:18:01
18.085	10.13000000	08:18:01
18.084	0.55000000	08:18:01
18.076	6.65000000	08:18:00
18.076	0.56000000	08:18:00
18.076	0.55000000	08:18:00
18.076	0.55000000	08:18:00
18.075	1.49000000	08:18:00
18.077	1.06000000	08:17:58
18.077	1.78000000	08:17:57
18.081	2.84000000	08:17:57
18.083	151.44000000	08:17:57
18.085	2.81000000	08:17:57
18.085	0.03000000	08:17:57
18.087	2.84000000	08:17:57
18.086	3.47000000	08:17:56
18.084	0.98000000	08:17:56
18.084	0.14000000	08:17:56
18.083	0.99000000	08:17:56
18.082	0.73000000	08:17:56
18.082	16.50000000	08:17:56
18.082	3.47000000	08:17:56
18.081	4.80000000	08:17:56
18.080	3.00000000	08:17:56
18.079	0.04000000	08:17:56
18.079	7.08000000	08:17:56
18.079	3.39000000	08:17:56
18.079	4.62000000	08:17:56
18.079	4.50000000	08:17:56
18.079	2.86000000	08:17:56
18.079	10.78000000	08:17:56
18.079	9.42000000	08:17:56
18.079	1.20000000	08:17:56
18.079	4.20000000	08:17:56
18.079	1.31000000	08:17:56
18.079	0.55000000	08:17:56
18.078	3.47000000	08:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 525,460
Máx. 18.360	Min. 16.479
7 Dias
Variação +25.59%	Volume 6,043,560
Máx. 18.574	Min. 13.966
30 Dias
Variação +38.92%	Volume 15,320,812
Máx. 18.574	Min. 11.071