VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.349	0.79000000	09:40:09
13.349	0.78000000	09:40:09
13.348	0.37000000	09:40:06
13.352	0.42000000	09:40:06
13.354	14.28000000	09:40:06
13.354	0.42000000	09:40:04
13.356	0.94000000	09:40:04
13.356	0.42000000	09:40:04
13.356	0.42000000	09:40:04
13.360	0.42000000	09:40:04
13.364	0.44000000	09:39:58
13.364	0.02000000	09:39:58
13.364	0.42000000	09:39:58
13.365	3.04000000	09:39:30
13.366	0.94000000	09:39:30
13.369	0.10000000	09:39:30
13.371	1.01000000	09:39:25
13.375	0.94000000	09:39:12
13.375	0.81000000	09:39:12
13.375	0.35000000	09:39:12
13.376	0.59000000	09:39:09
13.376	0.42000000	09:39:09
13.370	1.21000000	09:39:06
13.370	2.16000000	09:39:06
13.370	7.84000000	09:39:06
13.369	1.21000000	09:39:06
13.368	3.84000000	09:39:02
13.366	1.45000000	09:38:58
13.370	1.78000000	09:38:58
13.371	0.92000000	09:38:58
13.372	0.14000000	09:38:58
13.372	2.24000000	09:38:52
13.372	0.42000000	09:38:52
13.371	12.28000000	09:38:49
13.371	0.10000000	09:38:49
13.368	3.73000000	09:38:36
13.368	0.42000000	09:38:36
13.364	0.42000000	09:38:34
13.363	10.00000000	09:38:34
13.356	5.83000000	09:38:28
13.356	0.47000000	09:38:28
13.356	11.75000000	09:38:28
13.356	0.15000000	09:38:28
13.356	1.29000000	09:38:28
13.356	0.92000000	09:38:28
13.356	9.08000000	09:38:28
13.356	0.92000000	09:38:09
13.363	0.69000000	09:37:52
13.363	1.23000000	09:37:51
13.363	0.46000000	09:37:37
13.354	3.35000000	09:37:35
13.354	5.64000000	09:37:35
13.355	1.99000000	09:37:35
13.355	1.59000000	09:37:35
13.355	37.49000000	09:37:35
13.356	1.99000000	09:37:35
13.356	1.59000000	09:37:35
13.356	5.22000000	09:37:35
13.356	0.23000000	09:37:35
13.356	0.11000000	09:37:35
13.357	4.07000000	09:37:35
13.357	1.99000000	09:37:35
13.357	1.59000000	09:37:35
13.358	1.99000000	09:37:35
13.358	1.59000000	09:37:35
13.358	1.19000000	09:37:35
13.360	37.48000000	09:37:35
13.363	0.23000000	09:37:35
13.363	0.96000000	09:37:35
13.357	0.79000000	09:37:34
13.357	0.21000000	09:37:34
13.357	5.83000000	09:37:34
13.357	0.44000000	09:37:34
13.357	10.00000000	09:37:34
13.357	1.26000000	09:37:34
13.356	0.65000000	09:37:31
13.355	0.90000000	09:37:11
13.355	0.77000000	09:37:11
13.355	0.84000000	09:37:11
13.355	10.00000000	09:37:11
13.354	2.94000000	09:37:10
13.354	0.74000000	09:37:08
13.354	0.23000000	09:37:08
13.353	0.91000000	09:37:06
13.353	0.78000000	09:37:05
13.353	0.84000000	09:37:05
13.353	9.73000000	09:37:01
13.352	3.29000000	09:37:00
13.352	0.42000000	09:37:00
13.354	0.76000000	09:37:00
13.356	19.66000000	09:37:00
13.356	0.42000000	09:37:00
13.363	0.79000000	09:36:46
13.363	0.79000000	09:36:31
13.363	0.79000000	09:36:31
13.363	1.41000000	09:36:31
13.363	0.53000000	09:36:31
13.363	0.68000000	09:36:31
13.366	0.63000000	09:36:25
13.364	0.56000000	09:36:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 497,446
Máx. 14.178	Min. 13.088
7 Dias
Variação -6.83%	Volume 5,896,124
Máx. 16.182	Min. 11.845
30 Dias
Variação -19.34%	Volume 37,668,513
Máx. 21.562	Min. 11.845