VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.335	0.26000000	14:35:50
28.335	3.52000000	14:35:47
28.327	0.85000000	14:35:47
28.328	0.77000000	14:35:47
28.328	0.93000000	14:35:47
28.324	0.55000000	14:35:44
28.325	0.76000000	14:35:44
28.326	0.56000000	14:35:44
28.335	3.49000000	14:35:43
28.334	0.01000000	14:35:43
28.330	0.20000000	14:35:43
28.329	0.18000000	14:35:43
28.325	3.53000000	14:35:41
28.316	0.26000000	14:35:37
28.316	0.60000000	14:35:37
28.320	0.26000000	14:35:36
28.320	0.40000000	14:35:35
28.320	0.20000000	14:35:35
28.320	0.29000000	14:35:34
28.310	0.20000000	14:35:33
28.305	1.71000000	14:35:32
28.305	0.40000000	14:35:32
28.305	3.15000000	14:35:32
28.305	1.81000000	14:35:32
28.305	1.81000000	14:35:32
28.301	1.76000000	14:35:29
28.301	1.76000000	14:35:28
28.301	1.76000000	14:35:28
28.301	0.79000000	14:35:27
28.298	0.97000000	14:35:27
28.298	1.76000000	14:35:27
28.298	0.47000000	14:35:26
28.298	1.76000000	14:35:24
28.298	0.27000000	14:35:24
28.298	1.76000000	14:35:23
28.298	1.76000000	14:35:23
28.298	0.31000000	14:35:23
28.298	1.76000000	14:35:23
28.298	2.13000000	14:35:22
28.298	0.64000000	14:35:22
28.298	0.27000000	14:35:22
28.301	0.85000000	14:35:19
28.300	0.20000000	14:35:19
28.296	3.53000000	14:35:16
28.290	0.12000000	14:35:16
28.288	0.36000000	14:35:13
28.281	0.37000000	14:35:13
28.281	0.29000000	14:35:13
28.281	0.10000000	14:35:13
28.280	1.76000000	14:35:08
28.280	0.20000000	14:35:08
28.290	0.01000000	14:35:06
28.290	0.20000000	14:35:06
28.297	0.03000000	14:35:06
28.300	0.20000000	14:35:06
28.308	0.18000000	14:35:04
28.310	0.20000000	14:35:04
28.321	0.10000000	14:35:00
28.327	3.53000000	14:35:00
28.320	0.10000000	14:34:59
28.324	1.68000000	14:34:57
28.322	1.00000000	14:34:56
28.322	0.40000000	14:34:56
28.325	0.19000000	14:34:56
28.326	0.31000000	14:34:56
28.335	1.66000000	14:34:55
28.332	1.30000000	14:34:55
28.329	0.14000000	14:34:55
28.328	3.01000000	14:34:46
28.322	0.41000000	14:34:46
28.328	1.86000000	14:34:44
28.328	1.86000000	14:34:44
28.320	0.11000000	14:34:44
28.328	2.15000000	14:34:39
28.323	1.37000000	14:34:39
28.320	0.20000000	14:34:32
28.334	0.01000000	14:34:30
28.340	1.00000000	14:34:30
28.340	0.10000000	14:34:30
28.351	0.14000000	14:34:27
28.351	1.61000000	14:34:27
28.345	2.10000000	14:34:25
28.346	1.62000000	14:34:25
28.343	1.57000000	14:34:25
28.344	1.76000000	14:34:24
28.338	1.76000000	14:34:24
28.345	1.92000000	14:34:22
28.343	1.42000000	14:34:22
28.338	0.18000000	14:34:22
28.336	0.44000000	14:34:21
28.336	1.40000000	14:34:21
28.348	1.58000000	14:34:21
28.352	1.45000000	14:34:21
28.349	1.69000000	14:34:21
28.349	0.38000000	14:34:21
28.344	0.11000000	14:34:19
28.343	1.65000000	14:34:19
28.336	2.22000000	14:34:18
28.336	1.83000000	14:34:18
28.340	0.20000000	14:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 508,720
Máx. 29.325	Min. 27.278
7 Dias
Variação +1.82%	Volume 3,987,612
Máx. 30.853	Min. 25.886
30 Dias
Variação +63.99%	Volume 32,665,774
Máx. 34.643	Min. 16.905