VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.992	2.69000000	16:05:19
17.991	2.69000000	16:05:19
17.989	3.62000000	16:05:19
17.976	8.66000000	16:05:18
17.976	1.67000000	16:05:18
17.976	2.08000000	16:05:18
17.977	1.05000000	16:05:18
17.979	1.05000000	16:05:18
17.980	7.68000000	16:05:18
17.980	0.31000000	16:05:18
17.981	4.99000000	16:05:18
17.982	1.05000000	16:05:18
17.984	0.99000000	16:05:18
17.981	2.69000000	16:05:18
17.985	0.31000000	16:05:18
17.985	0.30000000	16:05:18
17.988	27.82000000	16:05:18
17.989	0.01000000	16:05:18
17.990	0.31000000	16:05:18
17.992	0.35000000	16:05:18
17.995	0.31000000	16:05:18
18.000	0.05000000	16:05:18
18.000	0.31000000	16:05:18
18.005	0.31000000	16:05:18
18.006	0.10000000	16:05:11
18.006	5.17000000	16:05:11
18.006	2.69000000	16:05:10
18.006	2.69000000	16:05:10
18.006	4.77000000	16:05:10
18.006	2.69000000	16:05:10
18.006	2.69000000	16:05:10
18.010	0.31000000	16:05:10
18.011	0.30000000	16:05:10
18.015	0.31000000	16:05:09
18.020	0.35000000	16:05:07
18.020	0.31000000	16:05:07
18.025	0.31000000	16:05:07
18.030	0.31000000	16:05:06
18.031	0.44000000	16:05:05
18.033	0.62000000	16:05:05
18.035	0.31000000	16:05:05
18.039	0.63000000	16:05:05
18.039	27.74000000	16:05:05
18.040	0.62000000	16:05:04
18.039	1.15000000	16:05:04
18.038	1.99000000	16:05:04
18.038	2.69000000	16:05:04
18.043	27.73000000	16:05:04
18.044	1.14000000	16:05:04
18.044	6.79000000	16:05:04
18.047	4.10000000	16:05:04
18.049	2.69000000	16:05:04
18.047	1.09000000	16:05:04
18.046	3.24000000	16:05:04
18.046	3.24000000	16:05:04
18.045	0.31000000	16:05:04
18.039	0.10000000	16:05:03
18.031	1.85000000	16:05:00
18.035	0.31000000	16:05:00
18.040	4.06000000	16:05:00
18.046	0.81000000	16:05:00
18.040	0.32000000	16:04:59
18.042	3.09000000	16:04:57
18.042	2.98000000	16:04:57
18.054	0.31000000	16:04:55
18.055	1.39000000	16:04:55
18.055	2.02000000	16:04:55
18.055	1.62000000	16:04:55
18.055	0.31000000	16:04:55
18.055	0.31000000	16:04:55
18.054	2.02000000	16:04:55
18.054	1.62000000	16:04:55
18.053	2.89000000	16:04:55
18.053	1.63000000	16:04:55
18.053	2.02000000	16:04:55
18.052	2.02000000	16:04:55
18.052	1.63000000	16:04:55
18.051	1.63000000	16:04:55
18.051	2.02000000	16:04:55
18.050	1.63000000	16:04:55
18.050	2.02000000	16:04:55
18.050	2.69000000	16:04:55
18.050	0.55000000	16:04:55
18.050	0.55000000	16:04:55
18.050	0.55000000	16:04:55
18.050	0.55000000	16:04:55
18.050	0.31000000	16:04:55
18.049	2.02000000	16:04:55
18.049	1.63000000	16:04:55
18.048	1.63000000	16:04:55
18.048	2.02000000	16:04:55
18.047	1.62000000	16:04:55
18.047	2.02000000	16:04:55
18.046	2.02000000	16:04:55
18.046	1.62000000	16:04:55
18.046	2.89000000	16:04:55
18.045	2.02000000	16:04:55
18.045	1.62000000	16:04:55
18.045	0.31000000	16:04:55
18.044	2.02000000	16:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.72%	Volume 1,680,444
Máx. 21.234	Min. 16.971
7 Dias
Variação +8.72%	Volume 11,171,668
Máx. 21.562	Min. 14.459
30 Dias
Variação +96.20%	Volume 55,608,075
Máx. 21.562	Min. 9.043