VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.136	1.78000000	20:06:27
25.135	0.45000000	20:06:19
25.138	0.07000000	20:06:19
25.138	0.31000000	20:06:19
25.139	0.10000000	20:06:19
25.144	0.23000000	20:06:14
25.138	0.10000000	20:06:12
25.141	0.66000000	20:06:10
25.147	0.42000000	20:06:03
25.148	0.03000000	20:06:01
25.141	0.25000000	20:06:00
25.140	0.22000000	20:06:00
25.137	0.20000000	20:06:00
25.137	0.01000000	20:06:00
25.136	0.81000000	20:06:00
25.136	0.03000000	20:06:00
25.128	3.71000000	20:05:59
25.126	0.15000000	20:05:58
25.131	0.66000000	20:05:55
25.129	0.22000000	20:05:55
25.131	4.55000000	20:05:55
25.134	0.97000000	20:05:54
25.134	0.22000000	20:05:53
25.128	0.20000000	20:05:52
25.128	0.22000000	20:05:52
25.113	1.90000000	20:05:51
25.113	10.00000000	20:05:51
25.110	0.10000000	20:05:51
25.111	0.22000000	20:05:41
25.111	0.66000000	20:05:41
25.112	0.38000000	20:05:41
25.113	0.05000000	20:05:41
25.113	0.10000000	20:05:40
25.113	0.27000000	20:05:40
25.113	0.38000000	20:05:36
25.118	2.13000000	20:05:34
25.119	0.97000000	20:05:34
25.119	0.11000000	20:05:34
25.120	0.22000000	20:05:33
25.120	0.66000000	20:05:32
25.120	0.97000000	20:05:31
25.114	0.42000000	20:05:29
25.122	0.22000000	20:05:23
25.127	0.70000000	20:05:23
25.126	3.79000000	20:05:23
25.125	0.22000000	20:05:23
25.125	2.04000000	20:05:23
25.124	3.98000000	20:05:23
25.123	2.04000000	20:05:23
25.121	2.96000000	20:05:23
25.121	0.26000000	20:05:23
25.120	1.49000000	20:05:23
25.120	0.01000000	20:05:23
25.116	0.22000000	20:05:23
25.114	8.55000000	20:05:23
25.110	1.99000000	20:05:23
25.110	0.10000000	20:05:23
25.114	1.96000000	20:05:19
25.112	0.66000000	20:05:19
25.112	0.26000000	20:05:19
25.112	0.20000000	20:05:19
25.112	0.20000000	20:05:19
25.112	0.98000000	20:05:19
25.112	0.20000000	20:05:19
25.112	0.30000000	20:05:19
25.112	0.42000000	20:05:19
25.112	0.66000000	20:05:19
25.112	0.24000000	20:05:19
25.105	3.93000000	20:05:07
25.109	0.29000000	20:05:05
25.109	0.10000000	20:05:05
25.112	0.20000000	20:05:05
25.095	7.16000000	20:05:01
25.086	1.90000000	20:04:56
25.085	10.00000000	20:04:56
25.084	0.43000000	20:04:56
25.084	0.10000000	20:04:56
25.088	0.42000000	20:04:47
25.095	1.36000000	20:04:47
25.101	1.71000000	20:04:45
25.096	0.44000000	20:04:42
25.096	1.99000000	20:04:42
25.096	0.92000000	20:04:42
25.103	0.83000000	20:04:39
25.103	1.66000000	20:04:39
25.103	9.74000000	20:04:39
25.104	1.13000000	20:04:34
25.104	1.99000000	20:04:34
25.103	1.12000000	20:04:34
25.104	2.49000000	20:04:34
25.114	0.83000000	20:04:26
25.113	3.23000000	20:04:26
25.112	3.98000000	20:04:26
25.111	3.23000000	20:04:26
25.110	0.42000000	20:04:26
25.109	3.22000000	20:04:26
25.108	1.61000000	20:04:26
25.107	0.01000000	20:04:26
25.105	9.90000000	20:04:26
25.098	1.92000000	20:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 518,111
Máx. 25.845	Min. 24.182
7 Dias
Variação +10.93%	Volume 4,037,683
Máx. 28.321	Min. 22.539
30 Dias
Variação -16.99%	Volume 17,418,070
Máx. 31.825	Min. 20.903