VVV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.399	5.06000000	16:43:31
10.399	0.11000000	16:43:31
10.403	7.71000000	16:43:31
10.403	40.38000000	16:43:31
10.403	10.77000000	16:43:29
10.403	28.60000000	16:43:29
10.404	1.52000000	16:43:29
10.404	2.55000000	16:43:29
10.404	4.47000000	16:43:29
10.404	1.04000000	16:43:29
10.400	0.02000000	16:43:29
10.393	1.75000000	16:43:26
10.388	2.50000000	16:43:24
10.385	67.42000000	16:43:24
10.385	9.61000000	16:43:24
10.382	17.75000000	16:43:23
10.382	19.26000000	16:43:20
10.382	2.41000000	16:43:20
10.382	2.41000000	16:43:19
10.378	19.27000000	16:43:19
10.380	4.57000000	16:43:17
10.377	5.07000000	16:43:17
10.382	1.15000000	16:43:17
10.381	5.07000000	16:43:17
10.382	5.21000000	16:43:17
10.381	4.43000000	16:43:17
10.380	3.74000000	16:43:17
10.379	1.04000000	16:43:17
10.379	4.40000000	16:43:17
10.379	0.46000000	16:43:17
10.379	2.47000000	16:43:17
10.379	2.76000000	16:43:17
10.378	4.40000000	16:43:17
10.377	0.01000000	16:43:17
10.372	10.58000000	16:43:17
10.372	8.99000000	16:43:17
10.372	3.68000000	16:43:16
10.372	3.68000000	16:43:16
10.372	2.89000000	16:43:16
10.372	24.22000000	16:43:14
10.371	0.85000000	16:43:14
10.369	2.70000000	16:43:12
10.365	5.07000000	16:43:12
10.358	5.07000000	16:43:12
10.367	48.26000000	16:43:12
10.369	48.25000000	16:43:12
10.363	5.07000000	16:43:11
10.361	2.94000000	16:43:11
10.357	5.07000000	16:43:11
10.371	0.10000000	16:43:11
10.370	5.07000000	16:43:04
10.370	5.06000000	16:43:04
10.370	1.60000000	16:43:04
10.370	0.85000000	16:43:03
10.370	1.62000000	16:43:01
10.379	48.21000000	16:43:00
10.382	5.91000000	16:43:00
10.382	6.28000000	16:43:00
10.382	0.66000000	16:43:00
10.382	48.19000000	16:43:00
10.389	33.67000000	16:42:53
10.390	2.98000000	16:42:53
10.390	4.47000000	16:42:53
10.394	1.89000000	16:42:53
10.394	1.89000000	16:42:53
10.394	48.14000000	16:42:53
10.395	1.89000000	16:42:51
10.395	1.89000000	16:42:51
10.399	1.89000000	16:42:51
10.399	1.89000000	16:42:51
10.392	2.16000000	16:42:51
10.391	1.80000000	16:42:51
10.388	1.04000000	16:42:51
10.388	4.49000000	16:42:51
10.387	1.04000000	16:42:51
10.387	4.49000000	16:42:51
10.385	4.48000000	16:42:51
10.385	2.99000000	16:42:51
10.385	1.04000000	16:42:51
10.381	5.07000000	16:42:51
10.371	1.82000000	16:42:47
10.371	48.24000000	16:42:47
10.371	4.50000000	16:42:47
10.375	1.82000000	16:42:47
10.375	1.79000000	16:42:47
10.376	48.22000000	16:42:47
10.376	48.22000000	16:42:47
10.369	0.60000000	16:42:45
10.368	7.39000000	16:42:45
10.363	1.12000000	16:42:45
10.367	1.70000000	16:42:45
10.368	7.28000000	16:42:45
10.370	48.25000000	16:42:45
10.370	7.28000000	16:42:45
10.372	7.28000000	16:42:45
10.374	48.23000000	16:42:45
10.379	3.97000000	16:42:44
10.378	2.66000000	16:42:44
10.378	2.41000000	16:42:44
10.377	5.07000000	16:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 595,385
Máx. 11.104	Min. 9.764
7 Dias
Variação -9.54%	Volume 3,168,960
Máx. 11.726	Min. 9.764
30 Dias
Variação -33.83%	Volume 22,875,950
Máx. 16.973	Min. 9.764