VVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.284	33.70000000	10:46:16
17.284	4.30000000	10:46:16
17.279	0.20000000	10:46:10
17.275	0.20000000	10:46:09
17.269	0.50000000	10:46:03
17.279	0.50000000	10:46:03
17.289	2.10000000	10:46:02
17.278	0.40000000	10:46:02
17.278	0.40000000	10:46:02
17.276	0.30000000	10:46:01
17.283	1.70000000	10:46:01
17.274	0.20000000	10:46:01
17.273	0.60000000	10:46:01
17.274	0.20000000	10:46:00
17.274	0.20000000	10:46:00
17.273	0.50000000	10:46:00
17.273	0.20000000	10:46:00
17.283	1.10000000	10:46:00
17.268	1.40000000	10:45:58
17.268	0.20000000	10:45:53
17.268	0.20000000	10:45:53
17.268	0.20000000	10:45:53
17.268	0.20000000	10:45:53
17.268	0.20000000	10:45:53
17.268	0.10000000	10:45:53
17.268	0.10000000	10:45:53
17.268	5.80000000	10:45:53
17.268	1.60000000	10:45:53
17.278	0.50000000	10:45:52
17.269	0.10000000	10:45:51
17.272	11.50000000	10:45:41
17.270	0.20000000	10:45:35
17.269	0.40000000	10:45:35
17.270	0.30000000	10:45:34
17.270	0.30000000	10:45:34
17.281	3.40000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.282	0.20000000	10:45:31
17.290	0.60000000	10:45:30
17.277	0.10000000	10:45:22
17.279	0.50000000	10:45:15
17.277	0.10000000	10:45:10
17.289	1.10000000	10:45:07
17.280	0.50000000	10:45:07
17.280	0.60000000	10:45:07
17.291	0.40000000	10:45:04
17.289	0.50000000	10:45:03
17.288	1.70000000	10:45:03
17.287	1.70000000	10:45:03
17.284	1.40000000	10:45:03
17.288	1.90000000	10:45:01
17.288	1.90000000	10:45:01
17.288	0.30000000	10:45:01
17.275	1.70000000	10:45:01
17.272	1.30000000	10:45:01
17.279	1.20000000	10:44:59
17.282	28.70000000	10:44:59
17.283	1.80000000	10:44:59
17.286	1.30000000	10:44:59
17.304	0.80000000	10:44:41
17.305	2.00000000	10:44:41
17.292	0.50000000	10:44:35
17.299	1.00000000	10:44:35
17.295	0.30000000	10:44:33
17.296	57.70000000	10:44:31
17.283	0.80000000	10:44:30
17.286	0.30000000	10:44:30
17.293	0.80000000	10:44:30
17.284	0.50000000	10:44:29
17.294	0.50000000	10:44:29
17.287	0.30000000	10:44:28
17.287	0.30000000	10:44:28
17.287	0.30000000	10:44:28
17.287	0.30000000	10:44:27
17.287	0.20000000	10:44:27
17.285	0.40000000	10:44:27
17.268	5.80000000	10:44:24
17.264	11.20000000	10:44:24
17.255	1.00000000	10:44:24
17.259	0.10000000	10:44:24
17.274	30.10000000	10:44:24
17.274	1.00000000	10:44:24
17.283	9.00000000	10:44:24
17.283	2.00000000	10:44:24
17.283	2.00000000	10:44:24
17.283	2.00000000	10:44:24
17.283	2.00000000	10:44:24
17.284	2.00000000	10:44:24
17.284	2.00000000	10:44:24
17.291	1.30000000	10:44:24
17.291	8.60000000	10:44:24
17.301	0.40000000	10:44:23
17.300	36.90000000	10:44:22
17.300	0.40000000	10:44:22
17.306	1.90000000	10:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.78%	Volume 512,494
Máx. 21.511	Min. 17.255
7 Dias
Variação +4.55%	Volume 2,293,205
Máx. 21.511	Min. 14.443
30 Dias
Variação +88.85%	Volume 12,255,273
Máx. 21.511	Min. 9.062