VVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.601	7.90000000	14:03:30
13.586	0.70000000	14:03:15
13.590	2.40000000	14:03:02
13.607	0.60000000	14:03:00
13.600	3.50000000	14:02:57
13.601	1.60000000	14:02:57
13.587	15.20000000	14:02:54
13.587	18.30000000	14:02:54
13.587	36.60000000	14:02:54
13.587	1.60000000	14:02:33
13.587	0.10000000	14:02:31
13.608	0.10000000	14:02:16
13.628	22.60000000	14:02:12
13.629	0.10000000	14:02:12
13.655	2.40000000	14:02:08
13.655	1.80000000	14:01:59
13.655	20.60000000	14:01:59
13.655	0.20000000	14:01:59
13.656	1.90000000	14:01:59
13.647	1.40000000	14:01:59
13.647	2.10000000	14:01:59
13.634	67.70000000	14:01:56
13.634	2.10000000	14:01:56
13.635	70.10000000	14:01:56
13.636	3.50000000	14:01:56
13.638	3.50000000	14:01:56
13.638	1.90000000	14:01:56
13.640	1.20000000	14:01:56
13.658	33.50000000	14:01:44
13.658	36.60000000	14:01:44
13.648	15.70000000	14:01:29
13.648	40.80000000	14:01:29
13.639	22.00000000	14:01:22
13.640	0.10000000	14:01:22
13.640	3.50000000	14:01:22
13.644	3.40000000	14:01:22
13.645	22.60000000	14:01:22
13.646	70.10000000	14:01:22
13.646	3.40000000	14:01:22
13.650	3.60000000	14:01:22
13.650	0.10000000	14:01:22
13.650	0.10000000	14:01:22
13.651	70.10000000	14:01:22
13.652	3.60000000	14:01:22
13.662	2.70000000	14:01:22
13.662	2.00000000	14:01:22
13.662	2.00000000	14:01:22
13.662	2.00000000	14:01:22
13.672	0.50000000	14:01:22
13.672	1.10000000	14:01:22
13.668	1.70000000	14:00:51
13.670	1.80000000	14:00:50
13.682	1.20000000	14:00:24
13.681	1.30000000	14:00:24
13.708	1.20000000	14:00:19
13.691	0.70000000	14:00:17
13.691	15.10000000	14:00:17
13.691	1.00000000	14:00:17
13.691	8.50000000	14:00:17
13.691	18.40000000	14:00:17
13.691	20.50000000	14:00:17
13.679	6.10000000	14:00:14
13.678	1.50000000	14:00:14
13.679	15.40000000	14:00:12
13.674	59.70000000	14:00:12
13.674	19.20000000	14:00:12
13.680	1.60000000	14:00:04
13.685	0.20000000	14:00:03
13.685	1.60000000	14:00:03
13.687	1.80000000	14:00:03
13.701	1.40000000	13:59:39
13.689	78.90000000	13:58:43
13.681	1.40000000	13:58:43
13.681	1.60000000	13:58:43
13.683	51.90000000	13:58:21
13.683	3.50000000	13:58:21
13.688	78.90000000	13:58:21
13.688	22.60000000	13:58:21
13.689	3.50000000	13:58:21
13.691	1.60000000	13:58:21
13.694	78.90000000	13:58:21
13.705	27.10000000	13:58:20
13.699	1.60000000	13:58:20
13.696	46.20000000	13:58:01
13.686	9.30000000	13:58:00
13.686	87.70000000	13:57:59
13.694	18.70000000	13:57:36
13.693	26.10000000	13:57:36
13.691	20.90000000	13:57:31
13.707	6.50000000	13:57:29
13.704	0.90000000	13:57:24
13.684	30.50000000	13:57:23
13.684	36.60000000	13:57:23
13.684	25.10000000	13:57:21
13.683	1.50000000	13:57:21
13.678	92.20000000	13:57:21
13.679	30.40000000	13:57:20
13.679	36.40000000	13:57:20
13.679	29.10000000	13:57:20
13.679	4.70000000	13:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.17%	Volume 235,306
Máx. 14.508	Min. 11.913
7 Dias
Variação -5.69%	Volume 1,020,004
Máx. 16.155	Min. 11.828
30 Dias
Variação -18.64%	Volume 6,252,481
Máx. 21.511	Min. 11.828