VVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.781	0.70000000	03:17:17
21.785	2.30000000	03:17:17
21.795	0.70000000	03:17:13
21.787	0.20000000	03:17:11
21.787	0.10000000	03:17:11
21.787	0.60000000	03:17:09
21.787	0.90000000	03:17:05
21.787	0.90000000	03:17:03
21.787	0.90000000	03:17:01
21.786	0.80000000	03:16:59
21.776	1.00000000	03:16:57
21.780	1.00000000	03:16:51
21.776	1.00000000	03:16:49
21.782	0.60000000	03:16:47
21.765	0.80000000	03:16:41
21.759	0.80000000	03:16:39
21.765	0.90000000	03:16:37
21.756	0.90000000	03:16:35
21.751	2.30000000	03:16:33
21.762	0.80000000	03:16:33
21.748	1.10000000	03:16:29
21.757	1.10000000	03:16:25
21.742	0.70000000	03:16:23
21.731	1.10000000	03:16:21
21.734	0.80000000	03:16:19
21.732	1.00000000	03:16:17
21.727	1.50000000	03:16:16
21.717	0.60000000	03:16:13
21.717	2.30000000	03:16:13
21.717	1.50000000	03:16:13
21.717	0.90000000	03:16:13
21.718	2.60000000	03:16:12
21.718	0.10000000	03:16:12
21.718	1.10000000	03:16:09
21.717	0.60000000	03:16:07
21.717	0.90000000	03:16:05
21.730	0.60000000	03:16:03
21.720	2.30000000	03:16:01
21.729	0.90000000	03:16:01
21.728	1.10000000	03:15:59
21.725	1.00000000	03:15:57
21.718	0.70000000	03:15:55
21.694	0.70000000	03:15:51
21.686	1.10000000	03:15:49
21.682	0.10000000	03:15:48
21.679	1.50000000	03:15:46
21.675	1.60000000	03:15:45
21.686	0.70000000	03:15:45
21.686	2.10000000	03:15:45
21.693	0.20000000	03:15:45
21.693	2.10000000	03:15:45
21.700	0.20000000	03:15:45
21.700	0.10000000	03:15:45
21.706	1.50000000	03:15:45
21.713	1.10000000	03:15:45
21.713	1.10000000	03:15:43
21.720	0.90000000	03:15:41
21.718	1.10000000	03:15:39
21.725	1.10000000	03:15:37
21.748	0.80000000	03:15:35
21.741	0.70000000	03:15:33
21.745	1.10000000	03:15:31
21.749	5.00000000	03:15:30
21.749	1.60000000	03:15:30
21.749	0.10000000	03:15:30
21.746	1.10000000	03:15:29
21.749	0.70000000	03:15:27
21.749	1.10000000	03:15:25
21.750	1.10000000	03:15:21
21.744	0.70000000	03:15:19
21.744	0.60000000	03:15:17
21.749	0.60000000	03:15:15
21.744	0.90000000	03:15:13
21.749	0.90000000	03:15:11
21.744	0.90000000	03:15:07
21.750	1.50000000	03:15:06
21.750	0.10000000	03:15:06
21.755	1.00000000	03:15:05
21.750	0.90000000	03:15:03
21.754	1.10000000	03:14:59
21.746	0.60000000	03:14:57
21.757	0.90000000	03:14:53
21.753	0.90000000	03:14:51
21.752	0.70000000	03:14:49
21.752	0.80000000	03:14:47
21.760	1.10000000	03:14:43
21.752	0.80000000	03:14:41
21.760	1.00000000	03:14:39
21.758	0.90000000	03:14:37
21.753	1.10000000	03:14:35
21.762	0.80000000	03:14:31
21.756	0.90000000	03:14:29
21.747	0.70000000	03:14:27
21.747	1.10000000	03:14:25
21.747	0.90000000	03:14:23
21.755	1.10000000	03:14:21
21.744	0.60000000	03:14:19
21.754	0.80000000	03:14:17
21.744	0.70000000	03:14:15
21.751	1.10000000	03:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 109,571
Máx. 22.889	Min. 21.115
7 Dias
Variação -15.48%	Volume 3,023,181
Máx. 29.232	Min. 21.115
30 Dias
Variação +84.63%	Volume 7,335,786
Máx. 29.232	Min. 11.777