VVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.342	0.90000000	22:43:23
20.345	0.90000000	22:43:21
20.341	1.00000000	22:43:15
20.347	0.50000000	22:43:15
20.347	1.10000000	22:43:13
20.341	1.10000000	22:43:09
20.344	0.70000000	22:43:07
20.344	1.00000000	22:43:05
20.334	0.50000000	22:43:05
20.344	1.10000000	22:43:03
20.343	1.10000000	22:43:01
20.347	0.80000000	22:42:57
20.349	0.70000000	22:42:55
20.342	1.10000000	22:42:53
20.342	1.00000000	22:42:51
20.334	1.00000000	22:42:49
20.334	0.80000000	22:42:47
20.326	1.40000000	22:42:46
20.325	3.30000000	22:42:45
20.324	0.80000000	22:42:45
20.324	4.10000000	22:42:45
20.319	0.90000000	22:42:45
20.319	0.80000000	22:42:41
20.319	0.80000000	22:42:39
20.319	0.70000000	22:42:37
20.323	0.80000000	22:42:35
20.323	1.10000000	22:42:33
20.329	0.60000000	22:42:29
20.330	1.10000000	22:42:27
20.338	0.80000000	22:42:25
20.333	1.00000000	22:42:23
20.333	0.80000000	22:42:23
20.338	1.00000000	22:42:23
20.338	0.70000000	22:42:19
20.333	0.60000000	22:42:17
20.333	0.70000000	22:42:15
20.333	1.20000000	22:42:13
20.336	0.90000000	22:42:09
20.341	0.70000000	22:42:07
20.333	0.80000000	22:42:05
20.337	1.00000000	22:42:01
20.328	5.20000000	22:42:00
20.334	0.70000000	22:41:59
20.330	1.00000000	22:41:59
20.334	0.70000000	22:41:58
20.323	1.00000000	22:41:55
20.323	0.90000000	22:41:49
20.327	1.00000000	22:41:47
20.323	0.90000000	22:41:45
20.323	0.70000000	22:41:43
20.324	0.90000000	22:41:37
20.325	0.90000000	22:41:33
20.328	1.00000000	22:41:31
20.326	5.20000000	22:41:31
20.329	0.90000000	22:41:29
20.334	1.00000000	22:41:27
20.335	0.70000000	22:41:25
20.335	1.00000000	22:41:23
20.338	0.70000000	22:41:21
20.328	0.80000000	22:41:19
20.322	0.90000000	22:41:15
20.327	3.10000000	22:41:13
20.309	0.60000000	22:41:13
20.309	0.90000000	22:41:09
20.309	1.00000000	22:41:07
20.303	1.00000000	22:41:06
20.303	1.00000000	22:41:06
20.305	0.50000000	22:41:06
20.313	1.00000000	22:41:01
20.311	0.80000000	22:40:57
20.311	0.80000000	22:40:55
20.311	1.20000000	22:40:51
20.317	0.70000000	22:40:49
20.317	1.10000000	22:40:47
20.311	0.70000000	22:40:45
20.311	0.70000000	22:40:43
20.315	0.80000000	22:40:42
20.303	1.10000000	22:40:41
20.303	0.70000000	22:40:37
20.312	1.20000000	22:40:35
20.312	1.10000000	22:40:33
20.312	1.10000000	22:40:31
20.313	1.00000000	22:40:29
20.302	1.10000000	22:40:27
20.306	1.00000000	22:40:25
20.311	0.90000000	22:40:23
20.314	1.00000000	22:40:21
20.317	0.70000000	22:40:17
20.310	1.10000000	22:40:15
20.317	0.70000000	22:40:13
20.308	1.00000000	22:40:11
20.308	1.00000000	22:40:11
20.308	1.00000000	22:40:11
20.317	1.00000000	22:40:11
20.321	1.10000000	22:40:09
20.321	5.30000000	22:40:07
20.328	60.10000000	22:40:06
20.328	4.90000000	22:40:06
20.328	4.80000000	22:40:06
20.328	0.10000000	22:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.55%	Volume 152,899
Máx. 20.548	Min. 16.729
7 Dias
Variação -1.49%	Volume 832,570
Máx. 22.132	Min. 16.727
30 Dias
Variação -17.89%	Volume 3,755,103
Máx. 28.344	Min. 16.727