VVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.375	0.10000000	20:31:08
17.373	0.30000000	20:31:06
17.373	1.20000000	20:31:06
17.373	0.10000000	20:31:06
17.383	0.10000000	20:31:04
17.395	0.10000000	20:31:03
17.396	1.10000000	20:31:03
17.393	0.60000000	20:31:01
17.397	0.70000000	20:31:00
17.397	0.70000000	20:31:00
17.392	37.30000000	20:31:00
17.395	1.10000000	20:30:53
17.395	0.20000000	20:30:53
17.395	0.90000000	20:30:53
17.386	0.60000000	20:30:53
17.386	1.00000000	20:30:53
17.386	0.40000000	20:30:53
17.386	0.60000000	20:30:53
17.386	1.40000000	20:30:53
17.386	0.10000000	20:30:53
17.386	1.50000000	20:30:53
17.386	0.40000000	20:30:53
17.386	1.10000000	20:30:53
17.386	0.90000000	20:30:53
17.386	0.60000000	20:30:53
17.386	1.40000000	20:30:53
17.386	0.10000000	20:30:52
17.389	0.40000000	20:30:52
17.389	1.80000000	20:30:52
17.392	0.80000000	20:30:51
17.390	1.70000000	20:30:50
17.389	1.10000000	20:30:45
17.382	8.60000000	20:30:45
17.380	18.60000000	20:30:45
17.380	18.70000000	20:30:45
17.376	37.30000000	20:30:44
17.371	0.40000000	20:30:39
17.374	1.20000000	20:30:33
17.360	1.00000000	20:30:31
17.360	0.10000000	20:30:31
17.360	0.20000000	20:30:24
17.363	0.90000000	20:30:21
17.377	0.50000000	20:30:19
17.386	1.20000000	20:30:19
17.388	1.20000000	20:30:19
17.400	1.10000000	20:30:15
17.400	0.30000000	20:30:15
17.408	1.10000000	20:30:14
17.433	1.10000000	20:30:06
17.433	0.10000000	20:30:06
17.439	0.10000000	20:30:03
17.447	0.80000000	20:30:02
17.439	0.80000000	20:30:02
17.440	0.60000000	20:30:02
17.440	0.30000000	20:30:02
17.433	0.70000000	20:30:01
17.435	0.10000000	20:30:00
17.425	14.40000000	20:29:49
17.423	0.10000000	20:29:49
17.401	0.50000000	20:29:46
17.395	0.50000000	20:29:46
17.413	2.00000000	20:29:46
17.422	1.10000000	20:29:46
17.395	0.80000000	20:29:40
17.395	0.30000000	20:29:40
17.409	2.20000000	20:29:40
17.409	2.20000000	20:29:40
17.409	2.20000000	20:29:40
17.409	1.80000000	20:29:40
17.409	0.40000000	20:29:40
17.409	1.70000000	20:29:40
17.409	0.50000000	20:29:40
17.411	1.60000000	20:29:40
17.411	0.50000000	20:29:40
17.411	1.60000000	20:29:40
17.410	0.10000000	20:29:36
17.388	0.60000000	20:29:20
17.391	0.30000000	20:29:07
17.384	0.10000000	20:28:59
17.373	0.10000000	20:28:49
17.382	0.10000000	20:28:44
17.389	1.50000000	20:28:43
17.389	0.10000000	20:28:40
17.401	14.90000000	20:28:38
17.400	0.30000000	20:28:38
17.391	0.10000000	20:28:38
17.384	14.00000000	20:28:33
17.384	1.70000000	20:28:33
17.360	0.30000000	20:28:31
17.353	0.40000000	20:28:25
17.334	8.00000000	20:28:23
17.341	0.10000000	20:28:23
17.344	2.50000000	20:28:22
17.344	2.50000000	20:28:22
17.344	2.50000000	20:28:22
17.344	2.50000000	20:28:22
17.344	0.20000000	20:28:22
17.347	0.10000000	20:28:13
17.342	1.60000000	20:28:08
17.345	0.20000000	20:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.40%	Volume 348,764
Máx. 21.200	Min. 16.974
7 Dias
Variação +5.10%	Volume 2,401,913
Máx. 21.511	Min. 14.443
30 Dias
Variação +89.85%	Volume 12,363,981
Máx. 21.511	Min. 9.062