VVV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.749	0.10000000	15:41:40
11.749	4.50000000	15:41:38
11.750	0.10000000	15:41:11
11.746	0.10000000	15:41:06
11.743	0.10000000	15:41:04
11.745	0.10000000	15:41:02
11.747	0.10000000	15:40:58
11.747	0.10000000	15:40:56
11.748	6.80000000	15:40:54
11.748	0.10000000	15:40:40
11.750	2.50000000	15:40:24
11.749	3.30000000	15:40:07
11.747	0.10000000	15:40:04
11.747	0.10000000	15:40:02
11.747	0.10000000	15:39:58
11.751	0.10000000	15:39:56
11.753	4.80000000	15:39:52
11.758	0.20000000	15:39:40
11.761	0.10000000	15:39:40
11.763	4.40000000	15:39:35
11.766	4.30000000	15:39:11
11.767	4.20000000	15:39:09
11.766	0.10000000	15:39:04
11.767	0.10000000	15:39:02
11.767	0.10000000	15:38:58
11.767	0.10000000	15:38:56
11.775	7.40000000	15:38:40
11.775	0.10000000	15:38:40
11.774	2.10000000	15:38:36
11.773	2.30000000	15:38:34
11.766	20.50000000	15:38:27
11.766	8.50000000	15:38:18
11.764	0.10000000	15:38:04
11.764	0.10000000	15:38:02
11.764	0.10000000	15:37:58
11.764	0.10000000	15:37:56
11.764	0.70000000	15:37:49
11.765	21.30000000	15:37:49
11.765	0.10000000	15:37:40
11.765	1.30000000	15:37:13
11.767	8.30000000	15:37:10
11.767	3.70000000	15:37:10
11.767	1.90000000	15:37:10
11.767	6.90000000	15:37:10
11.767	0.10000000	15:37:04
11.767	0.10000000	15:37:02
11.767	0.10000000	15:36:58
11.767	0.10000000	15:36:56
11.771	14.60000000	15:36:40
11.773	7.10000000	15:36:40
11.773	0.10000000	15:36:40
11.775	1.00000000	15:36:39
11.782	6.90000000	15:36:36
11.786	3.10000000	15:36:36
11.784	1.80000000	15:36:11
11.783	0.70000000	15:36:10
11.782	0.20000000	15:36:04
11.782	0.10000000	15:36:04
11.782	0.10000000	15:36:02
11.783	3.30000000	15:35:58
11.779	0.10000000	15:35:58
11.780	3.00000000	15:35:57
11.779	3.20000000	15:35:57
11.776	0.60000000	15:35:57
11.772	2.40000000	15:35:57
11.772	2.10000000	15:35:57
11.766	1.00000000	15:35:57
11.766	1.10000000	15:35:57
11.772	16.50000000	15:35:57
11.771	2.50000000	15:35:57
11.771	14.00000000	15:35:57
11.770	14.40000000	15:35:57
11.769	2.10000000	15:35:57
11.767	1.40000000	15:35:57
11.764	1.40000000	15:35:57
11.764	2.10000000	15:35:57
11.766	7.90000000	15:35:57
11.766	3.50000000	15:35:57
11.764	1.60000000	15:35:57
11.763	1.10000000	15:35:57
11.760	14.60000000	15:35:57
11.759	14.60000000	15:35:57
11.751	0.10000000	15:35:56
11.755	0.60000000	15:35:55
11.756	0.40000000	15:35:55
11.756	0.20000000	15:35:52
11.753	17.40000000	15:35:51
11.752	0.10000000	15:35:40
11.741	0.60000000	15:35:11
11.740	0.10000000	15:35:07
11.739	31.60000000	15:35:07
11.737	0.10000000	15:35:04
11.737	0.10000000	15:35:02
11.736	0.10000000	15:34:58
11.737	0.10000000	15:34:56
11.733	0.80000000	15:34:51
11.729	0.60000000	15:34:43
11.728	0.60000000	15:34:43
11.727	1.60000000	15:34:43
11.726	0.10000000	15:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 162,811
Máx. 12.136	Min. 11.339
7 Dias
Variação +1.09%	Volume 993,626
Máx. 12.292	Min. 11.067
30 Dias
Variação +10.87%	Volume 10,160,117
Máx. 14.827	Min. 9.792