VVV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.943	0.10000000	20:52:04
15.939	0.40000000	20:52:03
15.938	0.40000000	20:52:03
15.938	0.40000000	20:52:02
15.933	1.90000000	20:52:02
15.934	8.40000000	20:52:02
15.935	2.20000000	20:52:02
15.936	9.60000000	20:52:02
15.938	0.50000000	20:52:02
15.941	0.20000000	20:52:02
15.942	0.60000000	20:52:02
15.944	2.70000000	20:52:02
15.948	0.10000000	20:52:02
15.956	0.10000000	20:52:02
15.948	0.60000000	20:52:02
15.950	0.10000000	20:52:02
15.954	62.50000000	20:52:01
15.955	5.00000000	20:52:01
15.957	0.20000000	20:52:01
15.958	4.50000000	20:52:01
15.959	4.30000000	20:52:01
15.959	0.70000000	20:52:00
15.966	0.10000000	20:51:58
15.967	0.10000000	20:51:56
15.962	0.70000000	20:51:55
15.977	0.60000000	20:51:43
15.980	4.30000000	20:51:42
15.983	0.20000000	20:51:42
15.986	0.10000000	20:51:40
15.980	0.70000000	20:51:37
15.985	0.10000000	20:51:30
15.986	0.70000000	20:51:21
15.986	0.10000000	20:51:17
15.979	0.80000000	20:51:16
15.973	0.30000000	20:51:11
15.974	0.50000000	20:51:11
15.985	0.40000000	20:51:06
15.986	0.50000000	20:51:06
15.990	4.20000000	20:51:06
15.985	15.60000000	20:51:06
15.985	0.10000000	20:51:04
15.986	0.10000000	20:51:02
15.986	5.50000000	20:51:02
15.989	0.20000000	20:51:02
15.993	0.10000000	20:50:59
15.995	0.10000000	20:50:58
15.997	2.10000000	20:50:57
15.998	2.60000000	20:50:57
16.001	1.80000000	20:50:57
16.005	0.10000000	20:50:56
16.002	3.00000000	20:50:40
16.003	15.50000000	20:50:40
16.003	0.10000000	20:50:40
16.005	0.10000000	20:50:04
16.010	0.10000000	20:50:03
16.018	15.60000000	20:50:03
16.016	4.50000000	20:50:02
16.003	0.80000000	20:50:02
16.004	6.20000000	20:50:02
16.006	0.50000000	20:50:02
16.007	4.50000000	20:50:02
16.008	0.50000000	20:50:02
16.017	0.10000000	20:50:02
16.016	28.50000000	20:50:02
16.015	0.50000000	20:50:02
16.010	2.30000000	20:50:02
16.009	2.30000000	20:50:02
16.009	2.20000000	20:50:02
16.007	1.40000000	20:50:02
16.008	2.10000000	20:50:02
16.007	58.10000000	20:50:02
16.006	7.10000000	20:50:02
16.005	2.60000000	20:50:02
16.004	7.10000000	20:50:02
16.003	3.70000000	20:50:02
16.003	3.40000000	20:50:02
16.002	2.10000000	20:50:02
16.001	15.90000000	20:50:02
16.000	9.70000000	20:50:02
15.997	0.10000000	20:50:02
15.996	15.60000000	20:50:02
15.996	0.10000000	20:49:58
15.996	0.10000000	20:49:56
16.002	0.10000000	20:49:41
16.005	0.50000000	20:49:41
16.006	0.10000000	20:49:40
16.008	0.30000000	20:49:16
16.010	0.10000000	20:49:04
16.010	0.10000000	20:49:02
16.010	0.10000000	20:48:58
16.010	0.10000000	20:48:56
16.009	0.10000000	20:48:40
16.009	0.10000000	20:48:04
16.009	0.10000000	20:48:02
16.009	0.10000000	20:47:58
16.007	15.50000000	20:47:56
16.007	0.10000000	20:47:56
16.004	15.60000000	20:47:53
16.005	0.10000000	20:47:40
16.008	0.10000000	20:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 169,445
Máx. 17.485	Min. 15.901
7 Dias
Variação -5.21%	Volume 2,191,516
Máx. 18.687	Min. 15.733
30 Dias
Variação +37.61%	Volume 9,154,318
Máx. 18.687	Min. 11.067