VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.125	1.19000000	12:17:54
17.121	1.65000000	12:17:29
17.321	1.62000000	12:17:18
17.306	1.76000000	12:17:10
17.098	1.81000000	12:17:01
17.071	1.78000000	12:16:33
17.054	1.23000000	12:16:21
17.270	1.81000000	12:16:10
17.275	1.63000000	12:15:59
17.259	2.10000000	12:15:53
17.026	1.52000000	12:15:44
17.036	1.21000000	12:15:33
17.208	1.42000000	12:15:10
17.007	1.62000000	12:14:42
17.206	1.94000000	12:14:20
17.047	1.21000000	12:13:55
17.238	2.10000000	12:13:36
17.242	1.81000000	12:13:18
17.236	1.94000000	12:13:05
17.027	1.46000000	12:12:46
17.040	1.74000000	12:12:23
17.040	1.59000000	12:12:23
17.025	1.80000000	12:12:22
16.970	1.40000000	12:11:58
17.007	0.50000000	12:11:34
17.007	1.70000000	12:11:34
17.022	1.58000000	12:11:13
17.244	1.94000000	12:10:50
17.276	1.84000000	12:10:39
17.090	1.64000000	12:10:36
17.100	1.86000000	12:10:28
17.095	1.45000000	12:10:09
17.287	1.78000000	12:09:50
17.302	1.75000000	12:09:36
17.116	1.65000000	12:09:18
17.360	1.73000000	12:08:57
17.373	1.51000000	12:08:44
17.384	1.28000000	12:08:27
17.439	1.67000000	12:08:06
17.439	1.52000000	12:08:06
17.242	1.47000000	12:07:37
17.449	1.91000000	12:07:26
17.249	1.44000000	12:07:15
17.253	1.39000000	12:07:06
17.472	1.81000000	12:06:51
17.275	1.30000000	12:06:37
17.266	1.76000000	12:06:34
17.266	1.28000000	12:06:23
17.266	1.99000000	12:06:23
17.270	1.94000000	12:06:21
17.481	1.68000000	12:06:11
17.281	1.95000000	12:06:08
17.281	2.09000000	12:06:08
17.282	1.37000000	12:05:46
17.481	1.33000000	12:05:35
17.488	1.59000000	12:05:22
17.520	1.66000000	12:05:07
17.319	1.50000000	12:05:05
17.533	1.86000000	12:04:39
17.346	1.69000000	12:04:31
17.575	1.53000000	12:04:02
17.579	1.51000000	12:03:56
17.597	1.45000000	12:03:31
17.613	1.92000000	12:03:23
17.404	1.25000000	12:03:12
17.387	1.95000000	12:02:52
17.375	2.00000000	12:02:36
17.415	1.19000000	12:02:13
17.415	1.97000000	12:02:13
17.622	1.69000000	12:01:58
17.621	1.85000000	12:01:54
17.621	1.71000000	12:01:54
17.380	1.46000000	12:01:42
17.617	1.57000000	12:01:21
17.664	1.39000000	12:01:01
17.466	1.66000000	12:00:32
17.685	0.80000000	12:00:15
17.685	0.48000000	12:00:15
17.685	2.06000000	12:00:15
17.614	2.06000000	11:59:47
17.613	1.81000000	11:59:42
17.418	1.78000000	11:59:30
17.417	1.29000000	11:59:07
17.426	1.20000000	11:58:45
17.429	1.91000000	11:58:39
17.421	2.09000000	11:58:15
17.449	1.70000000	11:58:09
17.450	1.64000000	11:58:07
17.664	1.62000000	11:57:48
17.462	1.54000000	11:57:23
17.475	1.93000000	11:56:59
17.475	1.50000000	11:56:59
17.461	1.68000000	11:56:46
17.637	1.23000000	11:56:31
17.437	1.98000000	11:56:28
17.461	1.45000000	11:56:10
17.456	1.76000000	11:56:06
17.454	1.59000000	11:55:47
17.451	1.27000000	11:55:41
17.454	2.03000000	11:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.13%	Volume 8,645
Máx. 21.511	Min. 16.970
7 Dias
Variação +2.80%	Volume 74,292
Máx. 21.518	Min. 14.352
30 Dias
Variação +85.60%	Volume 330,318
Máx. 21.518	Min. 9.022