VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.100	1.44000000	10:41:47
24.353	1.29000000	10:41:31
24.361	0.97000000	10:41:16
24.097	0.91000000	10:40:53
24.091	1.47000000	10:40:46
24.091	1.27000000	10:40:46
24.104	1.02000000	10:40:25
24.373	1.25000000	10:40:23
24.366	1.34000000	10:40:11
24.116	1.41000000	10:39:43
24.116	1.38000000	10:39:43
24.118	0.97000000	10:39:36
24.395	1.43000000	10:39:12
24.114	0.84000000	10:38:47
24.384	1.50000000	10:38:28
24.115	1.14000000	10:38:11
24.115	0.84000000	10:38:11
24.116	0.87000000	10:38:01
24.392	0.96000000	10:37:52
24.382	1.25000000	10:37:40
24.136	0.03000000	10:37:15
24.136	1.37000000	10:37:15
24.397	0.98000000	10:37:07
24.405	1.08000000	10:36:49
24.414	0.96000000	10:36:39
24.414	1.17000000	10:36:39
24.154	0.86000000	10:36:17
24.164	1.30000000	10:36:13
24.410	0.20000000	10:35:56
24.120	0.35000000	10:35:43
24.381	0.88000000	10:35:18
24.391	1.37000000	10:35:07
24.131	0.86000000	10:35:00
24.147	1.14000000	10:34:47
24.417	0.93000000	10:34:31
24.434	0.94000000	10:34:20
24.436	1.42000000	10:34:13
24.406	1.25000000	10:33:58
24.420	1.29000000	10:33:33
24.127	1.47000000	10:33:18
24.372	1.24000000	10:32:55
24.085	0.92000000	10:32:26
24.354	0.87000000	10:32:25
24.354	1.00000000	10:32:13
24.075	1.04000000	10:32:01
24.082	1.13000000	10:31:52
24.077	1.49000000	10:31:41
24.077	0.85000000	10:31:27
24.336	1.53000000	10:31:03
24.347	0.87000000	10:30:35
24.348	1.53000000	10:30:22
24.073	1.03000000	10:30:08
24.347	1.00000000	10:29:54
24.341	1.33000000	10:29:38
24.356	1.33000000	10:29:20
24.342	1.49000000	10:28:56
24.070	1.35000000	10:28:28
24.071	1.19000000	10:28:00
24.342	1.24000000	10:27:44
24.342	0.95000000	10:27:44
24.345	1.40000000	10:27:37
24.348	1.10000000	10:27:09
24.088	1.12000000	10:26:48
24.350	0.40000000	10:26:24
24.084	0.70000000	10:26:21
24.044	0.79000000	10:26:03
24.306	0.98000000	10:25:48
24.041	1.49000000	10:25:41
24.056	1.03000000	10:25:12
24.348	1.48000000	10:24:43
24.075	1.37000000	10:24:38
24.349	1.49000000	10:24:36
24.089	1.37000000	10:24:33
24.067	1.01000000	10:24:11
24.352	1.14000000	10:23:46
24.084	1.41000000	10:23:37
24.066	1.26000000	10:23:29
24.062	1.01000000	10:23:04
24.062	0.87000000	10:23:04
24.064	0.84000000	10:22:59
24.339	1.50000000	10:22:57
24.063	1.03000000	10:22:33
24.328	0.96000000	10:22:25
24.065	1.15000000	10:22:15
24.325	0.89000000	10:22:08
24.069	1.14000000	10:21:43
24.070	0.95000000	10:21:31
24.058	0.91000000	10:21:12
24.049	1.02000000	10:20:54
24.040	0.91000000	10:20:45
24.359	1.42000000	10:20:38
24.356	0.83000000	10:20:21
24.359	1.53000000	10:20:05
24.108	0.97000000	10:19:56
24.071	1.48000000	10:19:38
24.345	1.26000000	10:19:30
24.359	0.90000000	10:19:02
24.097	1.02000000	10:18:53
24.371	1.45000000	10:18:45
24.356	1.24000000	10:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 6,568
Máx. 26.512	Min. 24.023
7 Dias
Variação +5.10%	Volume 50,018
Máx. 28.427	Min. 20.913
30 Dias
Variação -19.83%	Volume 191,920
Máx. 32.675	Min. 20.913