VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.098	1.42000000	01:05:05
18.881	1.15000000	01:05:01
19.104	1.28000000	01:04:53
18.871	1.35000000	01:04:32
18.870	1.42000000	01:04:16
18.838	1.95000000	01:04:00
18.863	1.71000000	01:03:31
19.070	1.93000000	01:03:28
18.826	1.10000000	01:02:59
18.853	0.15000000	01:02:43
18.855	0.54000000	01:02:42
19.079	0.25000000	01:02:38
19.079	0.38000000	01:02:35
18.854	1.94000000	01:02:29
19.084	1.50000000	01:01:59
18.875	1.23000000	01:01:56
19.082	1.43000000	01:01:43
19.097	1.72000000	01:01:26
18.873	1.09000000	01:01:04
18.914	1.67000000	01:00:45
19.124	1.73000000	01:00:39
19.117	1.87000000	01:00:34
19.145	1.63000000	01:00:06
18.920	1.10000000	00:59:48
19.142	1.26000000	00:59:25
19.139	1.78000000	00:59:02
19.137	1.08000000	00:58:41
19.134	1.57000000	00:58:14
19.117	1.32000000	00:57:55
19.130	1.32000000	00:57:31
19.158	1.71000000	00:57:16
19.144	1.50000000	00:56:50
18.928	1.12000000	00:56:49
18.928	1.53000000	00:56:49
19.141	1.11000000	00:56:46
18.936	1.51000000	00:56:17
18.947	1.55000000	00:56:08
18.939	1.41000000	00:55:42
19.158	1.06000000	00:55:36
19.158	1.29000000	00:55:36
19.154	1.83000000	00:55:22
19.154	1.23000000	00:55:15
18.933	1.21000000	00:55:04
19.150	1.30000000	00:54:50
19.155	1.89000000	00:54:28
19.155	1.09000000	00:54:10
18.958	1.50000000	00:54:00
19.169	1.86000000	00:53:30
18.949	1.37000000	00:53:23
18.949	1.13000000	00:53:23
18.947	1.21000000	00:53:09
18.942	1.21000000	00:52:49
19.178	1.31000000	00:52:22
19.177	1.35000000	00:52:10
18.965	1.27000000	00:51:41
18.991	1.86000000	00:51:11
19.212	1.87000000	00:50:43
18.979	1.25000000	00:50:17
19.202	1.81000000	00:49:55
18.990	1.56000000	00:49:46
19.011	1.86000000	00:49:36
19.013	1.76000000	00:49:33
19.221	1.65000000	00:49:05
19.019	1.19000000	00:48:45
19.016	1.58000000	00:48:27
19.015	1.94000000	00:48:12
19.229	1.09000000	00:47:54
19.001	1.29000000	00:47:52
19.003	1.43000000	00:47:50
19.227	1.53000000	00:47:46
19.225	1.87000000	00:47:40
19.222	1.25000000	00:47:14
19.220	1.21000000	00:47:12
19.242	1.82000000	00:46:49
19.013	1.56000000	00:46:24
18.991	1.31000000	00:46:07
19.190	1.55000000	00:45:53
18.968	1.53000000	00:45:33
18.984	1.34000000	00:45:13
18.987	1.62000000	00:44:53
19.198	1.54000000	00:44:47
19.202	1.95000000	00:44:37
19.202	1.76000000	00:44:37
19.199	1.59000000	00:44:26
19.194	1.63000000	00:44:24
19.001	1.41000000	00:44:03
19.003	1.63000000	00:43:47
19.010	1.23000000	00:43:17
19.202	1.13000000	00:43:07
18.982	1.48000000	00:42:51
19.187	1.51000000	00:42:35
18.960	1.42000000	00:42:15
18.963	1.67000000	00:42:10
18.921	1.14000000	00:41:52
18.913	1.95000000	00:41:39
19.128	1.37000000	00:41:30
18.919	1.34000000	00:41:26
18.920	1.56000000	00:41:23
19.141	1.23000000	00:40:55
18.914	1.09000000	00:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 8,975
Máx. 19.827	Min. 17.725
7 Dias
Variação -7.62%	Volume 49,864
Máx. 22.279	Min. 17.725
30 Dias
Variação -18.41%	Volume 207,789
Máx. 28.427	Min. 17.725