VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.339	1.76000000	21:15:25
14.328	2.16000000	21:15:13
14.328	2.49000000	21:15:13
14.324	2.40000000	21:15:09
14.320	2.45000000	21:14:46
14.342	2.59000000	21:14:42
14.159	1.79000000	21:14:17
14.342	1.63000000	21:13:56
14.336	1.53000000	21:13:29
14.298	2.20000000	21:13:01
14.293	2.21000000	21:12:50
14.298	2.25000000	21:12:27
14.302	1.96000000	21:12:01
14.110	1.72000000	21:11:59
14.142	2.17000000	21:11:33
14.101	2.55000000	21:11:17
14.097	1.85000000	21:10:59
14.104	1.83000000	21:10:45
14.105	2.03000000	21:10:23
14.096	2.05000000	21:10:18
14.096	1.61000000	21:10:18
14.259	2.61000000	21:10:13
14.238	1.61000000	21:10:06
14.253	1.73000000	21:09:51
14.077	1.50000000	21:09:43
14.224	2.07000000	21:09:23
14.054	1.64000000	21:09:19
14.259	2.07000000	21:08:38
14.087	2.49000000	21:08:12
14.077	1.67000000	21:07:55
14.077	2.55000000	21:07:55
14.240	1.90000000	21:07:43
14.234	2.01000000	21:07:41
14.230	2.04000000	21:07:39
14.072	2.08000000	21:07:10
14.228	2.10000000	21:06:44
14.228	1.90000000	21:06:44
14.226	2.43000000	21:06:25
14.226	2.51000000	21:06:25
14.244	1.52000000	21:06:06
14.244	2.07000000	21:06:06
14.242	2.58000000	21:06:03
14.236	1.92000000	21:05:57
14.254	1.48000000	21:05:51
14.282	1.49000000	21:05:31
14.106	1.46000000	21:05:10
14.114	1.93000000	21:05:08
14.114	2.02000000	21:05:08
14.272	2.49000000	21:05:01
14.266	2.27000000	21:04:53
14.253	1.94000000	21:04:43
14.080	2.42000000	21:04:30
14.081	2.19000000	21:04:05
14.122	1.51000000	21:03:46
14.114	2.11000000	21:03:20
14.247	2.33000000	21:02:52
14.256	2.45000000	21:02:43
14.247	2.49000000	21:02:28
14.114	2.34000000	21:02:07
14.112	2.23000000	21:02:01
14.265	2.20000000	21:01:36
14.248	1.88000000	21:01:27
14.248	2.14000000	21:01:27
14.244	2.12000000	21:01:25
14.084	2.22000000	21:01:21
14.257	1.92000000	21:01:04
14.257	1.46000000	21:01:04
14.244	1.40000000	21:00:59
14.072	1.52000000	21:00:56
14.070	2.12000000	21:00:43
14.240	1.87000000	21:00:25
14.038	2.53000000	21:00:02
14.047	1.68000000	20:59:38
14.054	2.46000000	20:59:10
14.241	1.89000000	20:59:01
14.093	2.37000000	20:58:12
14.248	1.92000000	20:57:43
14.047	2.17000000	20:57:27
14.241	2.40000000	20:56:58
14.243	1.45000000	20:56:48
14.029	2.59000000	20:56:35
14.029	2.48000000	20:56:35
14.031	2.33000000	20:56:26
14.059	1.67000000	20:55:58
14.234	2.18000000	20:55:48
14.199	2.64000000	20:55:35
14.193	1.93000000	20:55:30
14.205	2.33000000	20:55:04
14.210	1.97000000	20:54:42
14.210	1.58000000	20:54:42
14.039	2.59000000	20:54:22
14.029	1.83000000	20:53:56
14.028	2.30000000	20:53:30
14.028	1.89000000	20:53:30
14.033	1.94000000	20:53:08
14.210	2.16000000	20:52:54
14.043	1.91000000	20:52:28
14.033	1.73000000	20:52:20
14.029	1.61000000	20:51:52
14.206	2.21000000	20:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.79%	Volume 11,272
Máx. 14.582	Min. 11.792
7 Dias
Variação -8.51%	Volume 71,716
Máx. 16.248	Min. 11.792
30 Dias
Variação -17.03%	Volume 306,156
Máx. 21.518	Min. 11.792