VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.732	1.91000000	06:50:17
18.744	1.51000000	06:50:03
18.930	1.45000000	06:49:47
18.745	1.73000000	06:49:27
18.745	1.71000000	06:49:27
18.974	1.25000000	06:49:13
19.032	1.54000000	06:49:03
19.036	1.10000000	06:48:34
18.841	1.77000000	06:48:12
19.054	1.95000000	06:47:46
19.051	1.19000000	06:47:44
18.823	1.79000000	06:47:42
18.813	1.82000000	06:47:31
19.045	1.74000000	06:47:23
18.791	1.12000000	06:46:59
19.020	1.90000000	06:46:56
19.020	1.36000000	06:46:56
19.034	1.33000000	06:46:32
19.014	1.23000000	06:46:12
19.003	1.10000000	06:45:49
19.027	1.74000000	06:45:44
19.224	1.58000000	06:45:17
18.994	1.16000000	06:45:08
19.228	1.86000000	06:44:43
19.222	1.74000000	06:44:42
19.000	1.34000000	06:44:38
18.992	1.49000000	06:44:24
19.232	1.33000000	06:43:58
19.200	1.82000000	06:43:46
19.191	1.37000000	06:43:42
18.946	1.16000000	06:43:27
19.169	1.73000000	06:43:25
18.968	1.90000000	06:42:58
18.968	1.59000000	06:42:58
19.217	1.92000000	06:42:53
19.226	1.90000000	06:42:36
19.023	1.79000000	06:42:08
19.243	1.28000000	06:42:00
19.028	1.16000000	06:41:53
19.254	1.13000000	06:41:45
19.026	1.30000000	06:41:20
19.238	1.43000000	06:40:54
19.244	1.40000000	06:40:48
19.227	1.53000000	06:40:39
19.237	1.29000000	06:40:35
19.052	1.12000000	06:40:08
19.233	1.46000000	06:39:42
18.975	1.91000000	06:39:26
18.976	1.80000000	06:39:23
19.242	1.30000000	06:39:00
19.240	1.67000000	06:38:51
18.999	1.96000000	06:38:23
18.999	1.21000000	06:38:23
19.021	1.61000000	06:37:57
19.217	1.81000000	06:37:32
19.217	1.05000000	06:37:32
18.984	1.22000000	06:37:16
19.200	1.70000000	06:37:01
19.201	1.63000000	06:36:39
18.918	1.60000000	06:36:12
18.918	1.53000000	06:36:12
18.910	1.73000000	06:35:47
18.912	1.66000000	06:35:35
18.900	1.85000000	06:35:25
19.194	1.08000000	06:35:07
19.194	1.76000000	06:35:07
19.216	1.72000000	06:34:46
18.977	1.11000000	06:34:43
19.201	1.54000000	06:34:27
19.218	1.16000000	06:34:03
19.221	1.40000000	06:33:57
18.992	1.83000000	06:33:28
19.226	1.84000000	06:33:06
19.183	1.06000000	06:32:50
18.946	1.78000000	06:32:24
19.233	1.09000000	06:31:54
19.267	1.05000000	06:31:26
19.044	1.15000000	06:31:23
19.311	1.66000000	06:31:07
19.342	1.41000000	06:30:39
19.109	1.61000000	06:30:31
19.342	1.25000000	06:30:16
19.158	1.89000000	06:29:50
19.380	1.19000000	06:29:37
19.151	1.57000000	06:29:14
19.362	1.12000000	06:28:59
19.144	1.22000000	06:28:44
19.132	1.55000000	06:28:33
19.111	1.52000000	06:28:14
19.181	1.15000000	06:27:56
19.200	1.48000000	06:27:29
19.200	1.48000000	06:27:15
19.427	1.61000000	06:27:07
19.417	1.85000000	06:26:41
19.458	1.19000000	06:26:31
19.443	1.02000000	06:26:15
19.467	1.61000000	06:25:55
19.480	1.78000000	06:25:48
19.488	1.34000000	06:25:44
19.480	1.27000000	06:25:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 8,442
Máx. 21.518	Min. 18.732
7 Dias
Variação +12.44%	Volume 72,088
Máx. 21.518	Min. 14.352
30 Dias
Variação +103.01%	Volume 328,114
Máx. 21.518	Min. 9.022