VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.704	1.20000000	07:44:12
27.698	1.15000000	07:43:47
27.712	1.28000000	07:43:23
27.702	1.17000000	07:43:03
27.708	0.82000000	07:42:52
27.709	1.05000000	07:42:29
27.704	1.10000000	07:42:24
27.705	1.18000000	07:42:08
27.705	0.74000000	07:41:55
27.695	0.83000000	07:41:47
27.698	0.94000000	07:41:44
27.685	1.11000000	07:41:30
27.677	0.73000000	07:41:17
27.689	0.95000000	07:41:16
27.693	0.83000000	07:41:01
27.699	1.17000000	07:40:34
27.686	1.20000000	07:40:16
27.677	1.11000000	07:39:51
27.679	0.99000000	07:39:38
27.698	0.72000000	07:39:14
27.695	1.12000000	07:38:58
27.689	0.83000000	07:38:32
27.688	1.10000000	07:38:11
27.690	1.19000000	07:38:06
27.692	0.86000000	07:37:58
27.693	1.09000000	07:37:45
27.695	0.90000000	07:37:17
27.707	1.30000000	07:36:52
27.680	0.40000000	07:36:25
27.682	1.04000000	07:36:00
27.682	0.82000000	07:36:00
27.693	0.72000000	07:35:41
27.657	0.92000000	07:35:13
27.642	1.26000000	07:34:56
27.649	1.19000000	07:34:45
27.595	1.16000000	07:34:19
27.595	0.79000000	07:34:19
27.591	1.14000000	07:33:57
27.578	0.84000000	07:33:34
27.581	1.13000000	07:33:23
27.597	1.12000000	07:32:58
27.608	1.10000000	07:32:51
27.585	1.02000000	07:32:27
27.585	1.28000000	07:32:27
27.596	0.77000000	07:32:22
27.597	1.13000000	07:32:21
27.604	0.98000000	07:31:59
27.604	0.89000000	07:31:59
27.607	0.96000000	07:31:54
27.627	1.21000000	07:31:28
27.627	1.01000000	07:31:28
27.596	0.80000000	07:31:12
27.592	1.06000000	07:30:51
27.586	0.82000000	07:30:46
27.619	0.88000000	07:30:19
27.609	0.80000000	07:29:49
27.616	1.29000000	07:29:24
27.608	1.32000000	07:29:10
27.574	1.19000000	07:28:56
27.584	1.26000000	07:28:28
27.598	0.05000000	07:28:10
27.598	0.74000000	07:27:56
27.598	0.14000000	07:27:56
27.598	1.00000000	07:27:46
27.594	0.92000000	07:27:40
27.594	0.40000000	07:27:16
27.596	1.14000000	07:27:14
27.609	0.66000000	07:26:46
27.605	1.15000000	07:26:40
27.608	0.76000000	07:25:53
27.590	0.10000000	07:25:04
27.590	0.16000000	07:24:40
27.590	0.20000000	07:24:40
27.590	0.65000000	07:24:14
27.589	0.95000000	07:23:46
27.588	0.92000000	07:23:23
27.582	0.97000000	07:23:14
27.585	0.93000000	07:22:53
27.587	1.14000000	07:22:50
27.911	1.18000000	07:22:44
27.601	1.25000000	07:22:17
27.600	1.14000000	07:22:05
27.596	0.89000000	07:21:45
27.607	1.06000000	07:21:34
27.609	1.20000000	07:21:30
27.588	1.10000000	07:21:12
27.582	1.04000000	07:20:51
27.578	1.11000000	07:20:36
27.578	0.82000000	07:20:36
27.564	0.55000000	07:20:08
27.565	1.33000000	07:19:54
27.567	1.27000000	07:19:26
27.568	0.95000000	07:19:23
27.569	0.95000000	07:19:12
27.569	1.24000000	07:18:47
27.570	0.73000000	07:18:45
27.571	1.34000000	07:18:25
27.573	0.32000000	07:18:13
27.573	0.27000000	07:18:02
27.573	0.42000000	07:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 5,411
Máx. 29.034	Min. 26.995
7 Dias
Variação -7.09%	Volume 41,229
Máx. 31.680	Min. 25.769
30 Dias
Variação +62.72%	Volume 192,604
Máx. 34.500	Min. 16.902