VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.894	1.82000000	04:26:11
16.655	1.77000000	04:26:05
16.868	1.90000000	04:25:46
16.861	1.20000000	04:25:32
16.680	1.25000000	04:25:16
16.673	1.40000000	04:24:55
16.854	1.45000000	04:24:49
16.845	0.55000000	04:24:29
16.845	1.40000000	04:24:25
16.855	1.70000000	04:24:05
16.655	1.90000000	04:23:54
16.859	1.50000000	04:23:44
16.851	2.03000000	04:23:37
16.664	1.95000000	04:23:24
16.664	1.31000000	04:23:24
16.843	1.47000000	04:23:19
16.853	2.15000000	04:22:52
16.637	1.28000000	04:22:22
16.823	2.00000000	04:22:19
16.820	1.68000000	04:22:09
16.809	1.26000000	04:22:01
16.603	2.15000000	04:21:55
16.808	1.75000000	04:21:33
16.634	1.46000000	04:21:15
16.629	1.20000000	04:20:49
16.792	1.77000000	04:20:28
16.779	1.36000000	04:20:13
16.778	1.27000000	04:20:08
16.776	1.26000000	04:20:02
16.760	1.25000000	04:19:36
16.760	1.76000000	04:19:36
16.581	1.90000000	04:19:18
16.576	1.68000000	04:19:08
16.781	1.57000000	04:18:55
16.575	2.18000000	04:18:32
16.749	1.51000000	04:18:08
16.755	1.76000000	04:18:06
16.755	1.24000000	04:18:06
16.569	1.26000000	04:18:01
16.768	1.86000000	04:17:58
16.574	1.64000000	04:17:45
16.603	1.26000000	04:17:24
16.603	1.51000000	04:17:24
16.651	1.41000000	04:17:08
16.639	1.53000000	04:16:40
16.641	1.95000000	04:16:29
16.608	1.20000000	04:16:09
16.823	1.81000000	04:15:50
16.839	1.45000000	04:15:29
16.849	1.59000000	04:15:13
16.668	2.19000000	04:14:53
16.668	2.18000000	04:14:53
16.658	1.83000000	04:14:31
16.852	1.91000000	04:14:08
16.650	1.37000000	04:13:43
16.836	1.81000000	04:13:28
16.845	1.96000000	04:13:04
16.653	1.76000000	04:12:43
16.845	2.13000000	04:12:36
16.653	1.47000000	04:12:30
16.851	1.46000000	04:12:02
16.830	1.24000000	04:11:40
16.627	1.29000000	04:11:18
16.625	1.45000000	04:11:01
16.805	1.48000000	04:10:50
16.608	1.22000000	04:10:40
16.610	1.97000000	04:10:37
16.613	1.91000000	04:10:27
16.802	1.72000000	04:10:15
16.802	1.99000000	04:10:15
16.608	1.50000000	04:10:02
16.778	1.53000000	04:09:52
16.759	1.50000000	04:09:33
16.580	2.24000000	04:09:26
16.573	1.92000000	04:09:15
16.600	2.17000000	04:08:55
16.779	1.78000000	04:08:49
16.588	1.73000000	04:08:32
16.786	0.27000000	04:08:25
16.609	2.22000000	04:08:21
16.789	1.45000000	04:07:57
16.595	0.80000000	04:07:43
16.595	0.34000000	04:07:40
16.595	0.69000000	04:07:38
16.776	1.57000000	04:07:20
16.776	1.74000000	04:07:20
16.588	0.74000000	04:06:50
16.588	1.25000000	04:06:50
16.591	1.77000000	04:06:40
16.627	2.11000000	04:06:16
16.627	1.76000000	04:06:16
16.615	2.07000000	04:05:54
16.812	1.39000000	04:05:42
16.804	1.45000000	04:05:33
16.601	2.06000000	04:05:06
16.798	1.37000000	04:04:50
16.608	1.54000000	04:04:35
16.589	1.71000000	04:04:08
16.800	2.23000000	04:03:59
16.592	1.48000000	04:03:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 9,914
Máx. 17.625	Min. 15.944
7 Dias
Variação +27.98%	Volume 76,800
Máx. 17.892	Min. 12.795
30 Dias
Variação +26.07%	Volume 205,796
Máx. 17.892	Min. 11.031