VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.699	2.74000000	00:01:19
11.698	1.93000000	00:01:09
11.698	2.53000000	00:01:09
11.697	2.47000000	00:01:00
11.695	1.91000000	00:00:46
11.692	1.87000000	00:00:37
11.690	1.85000000	00:00:31
11.696	1.86000000	00:00:24
11.697	2.21000000	23:59:59
11.697	2.27000000	23:59:59
11.704	3.01000000	23:59:36
11.700	2.80000000	23:59:34
11.701	2.34000000	23:59:12
11.700	1.71000000	23:59:11
11.698	2.37000000	23:59:07
11.696	2.62000000	23:58:43
11.707	2.41000000	23:58:30
11.705	2.62000000	23:58:21
11.600	0.12000000	23:56:03
11.736	0.30000000	23:50:18
11.735	0.51000000	23:50:01
11.727	0.37000000	23:47:42
11.727	0.60000000	23:47:32
11.603	1.51000000	23:47:03
11.603	3.17000000	23:47:03
11.603	1.22000000	23:47:03
11.603	1.46000000	23:46:46
11.603	2.84000000	23:46:46
11.741	0.15000000	23:46:16
11.741	0.65000000	23:46:03
11.604	3.05000000	23:45:49
11.606	1.88000000	23:45:38
11.606	1.85000000	23:45:38
11.603	3.05000000	23:45:09
11.608	0.50000000	23:44:28
11.738	2.35000000	23:43:22
11.610	2.13000000	23:43:17
11.744	2.61000000	23:43:05
11.747	2.40000000	23:42:57
11.608	2.92000000	23:42:28
11.608	2.21000000	23:42:18
11.742	2.71000000	23:42:15
11.610	1.77000000	23:42:13
11.606	3.12000000	23:41:50
11.610	2.13000000	23:41:41
11.610	3.03000000	23:41:41
11.735	2.93000000	23:41:39
11.735	2.13000000	23:41:15
11.608	2.81000000	23:40:53
11.602	1.93000000	23:40:30
11.732	2.99000000	23:40:25
11.732	2.94000000	23:40:25
11.722	1.77000000	23:39:58
11.717	2.86000000	23:39:38
11.717	2.07000000	23:39:38
11.722	2.56000000	23:39:17
11.710	2.29000000	23:39:06
11.708	2.47000000	23:38:53
11.709	2.62000000	23:38:42
11.729	2.36000000	23:38:13
11.732	2.79000000	23:38:00
11.737	1.99000000	23:37:50
11.609	2.41000000	23:37:34
11.739	2.39000000	23:37:23
11.621	2.10000000	23:37:11
11.622	2.66000000	23:37:01
11.622	2.44000000	23:37:01
11.626	3.17000000	23:36:33
11.734	0.15000000	23:33:57
11.603	0.25000000	23:33:56
11.730	0.60000000	23:33:35
11.609	1.15000000	23:33:06
11.619	1.75000000	23:32:47
11.611	3.18000000	23:32:23
11.737	2.18000000	23:31:57
11.736	2.57000000	23:31:42
11.736	2.22000000	23:31:42
11.734	1.80000000	23:31:38
11.609	2.34000000	23:31:14
11.726	0.40000000	23:30:09
11.731	1.30000000	23:30:06
11.732	1.50000000	23:30:04
11.614	0.20000000	23:29:30
11.602	0.70000000	23:29:09
11.742	0.60000000	23:27:53
11.611	0.59000000	23:27:26
11.744	1.87000000	23:27:22
11.744	3.06000000	23:27:22
11.755	2.56000000	23:27:10
11.612	1.78000000	23:26:49
11.749	2.99000000	23:26:40
11.749	0.16000000	23:26:02
11.740	0.80000000	23:25:46
11.611	1.50000000	23:25:41
11.738	3.19000000	23:25:39
11.744	2.56000000	23:25:09
11.755	1.85000000	23:24:43
11.778	2.08000000	23:24:22
11.782	2.59000000	23:24:17
11.652	2.32000000	23:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.07%	Volume 4,812
Máx. 12.503	Min. 11.600
7 Dias
Variação -10.70%	Volume 39,562
Máx. 13.249	Min. 11.465
30 Dias
Variação -2.08%	Volume 243,398
Máx. 14.910	Min. 9.774