VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.528	1.07000000	05:56:06
22.797	0.93000000	05:55:57
22.771	1.44000000	05:55:40
22.792	1.47000000	05:55:27
22.518	1.55000000	05:55:03
22.503	1.58000000	05:54:58
22.503	1.62000000	05:54:58
22.753	1.07000000	05:54:49
22.753	1.45000000	05:54:49
22.775	1.63000000	05:54:32
22.517	1.60000000	05:54:18
22.769	1.15000000	05:53:59
22.765	0.92000000	05:53:54
22.492	1.46000000	05:53:29
22.754	1.55000000	05:53:26
22.799	0.39000000	05:53:00
22.811	1.35000000	05:52:54
22.535	0.51000000	05:52:36
22.815	0.20000000	05:52:26
22.535	1.29000000	05:52:22
22.815	1.25000000	05:52:18
22.507	1.00000000	05:51:52
22.506	0.94000000	05:51:42
22.508	1.42000000	05:51:37
22.793	1.00000000	05:51:18
22.757	1.24000000	05:50:58
22.767	0.99000000	05:50:53
22.765	1.40000000	05:50:50
22.753	1.06000000	05:50:28
22.770	0.97000000	05:50:04
22.495	1.15000000	05:49:47
22.770	1.35000000	05:49:36
22.493	0.38000000	05:49:35
22.493	1.09000000	05:49:27
22.784	1.29000000	05:49:06
22.788	0.94000000	05:48:55
22.504	1.14000000	05:48:37
22.774	1.36000000	05:48:15
22.774	1.47000000	05:48:15
22.762	0.90000000	05:48:05
22.537	0.98000000	05:47:53
22.787	1.11000000	05:47:42
22.799	1.56000000	05:47:39
22.572	1.54000000	05:47:11
22.590	1.44000000	05:46:55
22.591	1.29000000	05:46:45
22.658	1.14000000	05:46:22
22.902	1.59000000	05:45:58
22.901	1.41000000	05:45:56
22.880	1.21000000	05:45:38
22.880	1.25000000	05:45:38
22.561	1.43000000	05:45:25
22.849	1.25000000	05:45:08
22.858	1.27000000	05:44:48
22.857	1.42000000	05:44:31
22.852	0.98000000	05:44:28
22.592	1.45000000	05:44:25
22.576	1.47000000	05:44:04
22.850	0.90000000	05:43:42
22.850	1.03000000	05:43:42
22.848	1.02000000	05:43:40
22.560	1.15000000	05:43:17
22.833	1.28000000	05:42:57
22.589	1.63000000	05:42:39
22.862	1.38000000	05:42:36
22.587	0.94000000	05:42:27
22.579	1.56000000	05:42:09
22.840	1.39000000	05:41:52
22.556	1.30000000	05:41:34
22.826	1.26000000	05:41:11
22.830	1.55000000	05:41:02
22.574	1.38000000	05:40:47
22.577	1.46000000	05:40:27
22.845	1.30000000	05:40:24
22.869	1.40000000	05:39:55
22.607	0.30000000	05:39:30
22.615	0.85000000	05:39:26
22.619	0.60000000	05:39:07
22.910	1.18000000	05:39:01
22.622	1.34000000	05:38:35
22.621	1.62000000	05:38:10
22.921	1.33000000	05:37:47
22.926	0.99000000	05:37:24
22.579	1.45000000	05:37:05
22.793	1.26000000	05:36:43
22.781	1.49000000	05:36:28
22.794	1.46000000	05:36:09
22.507	1.07000000	05:35:48
22.490	1.48000000	05:35:36
22.488	1.30000000	05:35:19
22.756	1.01000000	05:35:04
22.755	1.35000000	05:34:50
22.749	1.15000000	05:34:24
22.750	0.90000000	05:33:58
22.496	1.20000000	05:33:48
22.478	1.11000000	05:33:45
22.760	0.90000000	05:33:23
22.762	1.14000000	05:32:55
22.488	0.99000000	05:32:25
22.770	1.20000000	05:32:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 7,769
Máx. 24.122	Min. 21.116
7 Dias
Variação +31.94%	Volume 53,606
Máx. 29.271	Min. 16.903
30 Dias
Variação +86.29%	Volume 239,338
Máx. 29.271	Min. 11.599