VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.980	0.60000000	16:59:30
17.771	1.39000000	16:59:23
17.988	1.29000000	16:58:57
17.981	1.48000000	16:58:52
18.018	1.76000000	16:58:39
17.768	1.46000000	16:58:30
17.757	1.33000000	16:58:05
17.758	1.21000000	16:57:57
17.756	1.80000000	16:57:54
17.757	1.89000000	16:57:53
17.765	1.37000000	16:57:35
17.948	1.63000000	16:57:14
17.948	1.43000000	16:57:14
17.926	2.04000000	16:57:02
17.926	1.32000000	16:57:02
17.730	1.31000000	16:56:45
17.926	2.05000000	16:56:34
17.928	1.47000000	16:56:10
17.714	1.65000000	16:55:46
17.986	1.36000000	16:55:26
17.797	1.36000000	16:55:18
18.019	1.85000000	16:54:57
18.000	1.58000000	16:54:40
17.796	1.16000000	16:54:23
17.796	1.12000000	16:54:23
17.797	1.16000000	16:53:58
17.999	1.12000000	16:53:54
17.802	1.52000000	16:53:42
17.789	1.17000000	16:53:14
17.794	1.34000000	16:52:45
17.979	1.66000000	16:52:34
17.953	1.24000000	16:52:14
17.953	1.67000000	16:52:14
17.744	1.26000000	16:51:59
17.961	1.49000000	16:51:56
17.761	1.99000000	16:51:47
17.767	1.81000000	16:51:18
17.748	1.67000000	16:50:51
17.953	1.34000000	16:50:38
17.952	1.33000000	16:50:25
17.760	1.24000000	16:50:05
17.966	1.13000000	16:49:47
17.774	1.86000000	16:49:22
17.768	1.77000000	16:49:08
17.817	2.03000000	16:48:49
17.801	1.37000000	16:48:22
17.791	1.28000000	16:48:13
17.791	1.74000000	16:48:02
17.777	1.75000000	16:47:41
17.777	1.52000000	16:47:41
17.787	1.77000000	16:47:26
17.988	1.37000000	16:47:20
17.790	1.23000000	16:47:13
17.790	1.86000000	16:47:13
18.020	1.53000000	16:46:57
17.811	1.66000000	16:46:48
17.778	1.14000000	16:46:36
17.811	2.03000000	16:46:09
17.809	1.20000000	16:45:49
17.810	2.02000000	16:45:46
18.021	1.63000000	16:45:44
18.020	1.95000000	16:45:28
17.821	1.13000000	16:45:04
17.821	1.79000000	16:45:04
18.027	1.75000000	16:44:57
17.823	2.03000000	16:44:36
17.821	1.93000000	16:44:09
18.020	1.83000000	16:43:49
18.033	1.72000000	16:43:22
17.818	1.68000000	16:43:07
17.863	1.33000000	16:43:00
18.081	2.03000000	16:42:32
18.081	2.00000000	16:42:32
18.081	1.64000000	16:42:32
18.091	1.16000000	16:42:25
17.901	1.54000000	16:42:22
17.860	1.77000000	16:42:04
17.863	1.24000000	16:41:41
18.068	1.59000000	16:41:38
18.094	1.58000000	16:41:26
17.901	1.12000000	16:41:11
17.901	1.27000000	16:41:11
18.152	1.70000000	16:40:51
17.942	1.24000000	16:40:25
17.954	1.96000000	16:40:05
17.954	1.34000000	16:40:05
18.164	1.14000000	16:39:42
17.936	1.23000000	16:39:29
18.137	1.32000000	16:39:14
17.825	1.98000000	16:38:52
17.820	2.02000000	16:38:45
17.964	1.24000000	16:38:20
17.964	1.52000000	16:38:20
17.936	1.81000000	16:38:08
17.951	1.54000000	16:38:04
17.734	1.49000000	16:37:53
17.924	1.57000000	16:37:47
17.937	1.37000000	16:37:32
17.920	0.24000000	16:37:04
17.919	1.50000000	16:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.15%	Volume 8,953
Máx. 21.338	Min. 16.933
7 Dias
Variação +7.93%	Volume 76,183
Máx. 21.518	Min. 14.352
30 Dias
Variação +94.86%	Volume 332,209
Máx. 21.518	Min. 9.022