VVV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.840	2.70000000	23:09:47
10.849	0.14000000	23:05:26
10.952	0.15000000	22:59:56
10.952	0.33000000	22:59:54
10.840	0.20000000	22:58:03
10.964	1.30000000	22:57:48
10.842	2.79000000	22:57:22
10.848	3.40000000	22:57:16
10.848	2.10000000	22:57:16
10.841	0.39000000	22:55:04
10.851	0.60000000	22:54:31
10.852	3.39000000	22:54:28
10.842	2.22000000	22:54:23
10.842	2.10000000	22:54:23
10.846	3.16000000	22:54:16
10.853	0.26000000	22:51:52
10.977	0.93000000	22:51:24
10.853	2.60000000	22:51:20
10.853	2.65000000	22:51:09
10.853	0.80000000	22:50:55
10.973	0.38000000	22:50:25
10.981	2.20000000	22:49:59
10.986	2.14000000	22:49:35
10.986	1.86000000	22:49:35
10.985	2.78000000	22:49:27
10.992	3.30000000	22:49:08
10.877	2.50000000	22:48:47
10.878	3.05000000	22:48:26
10.878	1.89000000	22:48:26
10.992	0.13000000	22:43:45
10.992	1.40000000	22:43:29
10.993	1.85000000	22:43:12
11.005	2.30000000	22:42:50
11.003	0.95000000	22:40:42
10.882	1.50000000	22:40:40
10.888	1.90000000	22:40:36
10.999	3.32000000	22:40:10
10.881	2.84000000	22:40:01
10.882	2.89000000	22:39:58
10.885	2.36000000	22:39:35
10.993	2.87000000	22:39:05
10.996	1.84000000	22:38:41
10.996	1.82000000	22:38:41
10.881	3.40000000	22:38:19
10.884	1.84000000	22:37:58
10.885	2.99000000	22:37:34
11.005	1.80000000	22:37:00
10.881	0.21000000	22:36:07
10.881	0.24000000	22:36:07
10.881	0.30000000	22:34:53
10.881	1.51000000	22:34:42
11.000	2.63000000	22:34:22
10.883	3.09000000	22:34:13
10.994	2.66000000	22:33:44
11.006	2.23000000	22:33:19
10.998	0.65000000	22:33:04
11.008	0.25000000	22:32:50
10.886	2.69000000	22:32:33
10.891	2.36000000	22:32:11
10.893	2.97000000	22:32:02
10.893	2.29000000	22:32:02
11.022	3.35000000	22:31:59
11.021	2.49000000	22:31:53
10.884	2.40000000	22:31:32
10.999	2.54000000	22:31:25
10.995	2.21000000	22:31:00
10.880	2.07000000	22:30:34
10.889	2.25000000	22:30:28
10.891	3.21000000	22:30:12
10.894	2.38000000	22:29:44
11.011	3.06000000	22:29:25
11.016	2.76000000	22:29:14
11.016	2.87000000	22:29:14
10.889	2.75000000	22:29:11
10.892	1.83000000	22:29:06
11.008	2.69000000	22:28:53
11.019	2.93000000	22:28:29
10.891	3.11000000	22:28:01
10.879	3.20000000	22:27:44
10.877	2.08000000	22:27:23
10.862	2.67000000	22:27:20
10.863	2.34000000	22:27:18
10.860	2.36000000	22:26:54
10.860	2.65000000	22:26:54
10.986	2.76000000	22:26:47
11.019	0.20000000	22:26:29
10.895	0.70000000	22:26:23
11.015	0.27000000	22:24:17
10.893	0.13000000	22:23:40
10.886	0.35000000	22:21:33
11.003	1.24000000	22:21:16
10.887	0.40000000	22:18:16
11.007	2.25000000	22:18:01
10.892	2.17000000	22:17:49
11.019	2.04000000	22:17:29
11.019	2.77000000	22:17:29
10.899	2.76000000	22:17:26
10.897	2.09000000	22:17:16
11.009	0.35000000	22:16:23
11.005	0.17000000	22:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 9,932
Máx. 11.321	Min. 10.399
7 Dias
Variação +2.52%	Volume 55,101
Máx. 11.885	Min. 10.266
30 Dias
Variação -35.85%	Volume 281,427
Máx. 17.269	Min. 10.266