VENOM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0212	2.22730000	15:40:59
0.0212	1.48400000	11:53:43
0.0231	1082.25100000	11:53:28
0.0212	52.39410000	21:59:33
0.0212	139.59000000	21:59:00
0.0251	1.06590000	21:58:45
0.0251	103.95000000	21:58:39
0.0251	891.00000000	21:58:16
0.0212	875.35780000	16:33:35
0.0148	224.03690000	17:57:14
0.0150	206.44440000	17:57:14
0.0200	1000.00000000	18:02:52
0.0202	251.88790000	18:02:52
0.0335	0.76050000	12:53:36
0.0335	119.00000000	12:34:56
0.0324	18.37120000	10:39:45
0.0348	494.86820000	10:39:45
0.0350	342.85710000	10:39:45
0.0326	79.84440000	09:45:20
0.0324	784.09790000	09:45:06
0.0148	1894.76710000	00:08:24
0.0148	27.02700000	18:37:22
0.0148	344.59450000	18:36:36
0.0323	37.04020000	18:22:18
0.0148	70.00000000	18:18:18
0.0148	1.00000000	18:17:57
0.0148	10.00000000	18:15:15
0.0148	2066.70990000	14:54:13
0.0148	643.79850000	07:32:52
0.0148	270.27020000	07:32:52
0.0149	1553.43100000	07:32:52
0.0149	337.27600000	09:47:31
0.0151	66.88750000	09:19:56
0.0153	107.87240000	09:19:50
0.0493	40.56790000	09:02:06
0.0248	29.09340000	08:38:35
0.0248	98.64380000	08:35:45
0.0248	80.64510000	08:35:45
0.0251	80.00000000	08:35:45
0.0253	252.12650000	08:35:35
0.0250	243.69260000	08:35:10
0.0548	182.48170000	08:30:11
0.0550	18.54540000	08:30:11
0.0065	1.00000000	08:22:20
0.0582	0.02760000	08:22:13
0.0583	0.00340000	08:22:13
0.0586	0.23020000	08:22:13
0.0588	0.08150000	08:22:04
0.0588	204.00000000	08:21:45
0.0586	41.00000000	08:12:25
0.0790	25.31640000	08:07:19
0.0586	300.06670000	07:56:36
0.0586	0.93670000	07:56:36
0.0898	222.71710000	07:51:16
0.0898	55.67920000	07:51:16
0.0898	0.06250000	07:51:16
0.0900	22.22220000	07:49:29
0.0900	20.00000000	07:49:20
0.0900	19.53250000	07:49:18
0.0900	2.68970000	07:49:12
0.0900	255.55550000	07:49:05
0.0898	19.00000000	07:48:52
0.0900	22.22220000	07:46:12
0.0898	203.65460000	07:45:56
0.0586	7.71550000	07:27:13
0.0587	18.05170000	07:27:13
0.0589	40.23280000	07:27:13
0.0900	0.11110000	07:24:31
0.0900	111.00000000	07:22:26
0.0998	20.04000000	07:06:49
0.0999	20.02000000	06:36:47
0.0587	237.48490000	06:36:29
0.0586	25.47740000	06:36:23
0.0586	15.91850000	03:31:49
0.0588	204.08150000	03:31:49
0.0900	111.11110000	20:44:30
0.0990	101.01010000	20:44:30
0.1000	20.00000000	20:22:58
0.0990	8.00130000	19:07:27
0.0990	12.20070000	18:53:00
0.1000	5.05050000	17:43:36
0.1000	20.00000000	17:43:05
0.1000	20.00000000	17:42:42
0.0583	123.99660000	17:42:35
0.0582	75.97240000	17:42:20
0.0582	1009.00000000	17:41:53
0.0584	0.67700000	17:41:41
0.0584	68.32300000	17:41:31
0.0073	1087.82510000	14:01:18
0.0162	124.22360000	13:51:11
0.0160	3125.00000000	13:50:50
0.0161	68.32300000	13:50:50
0.0935	0.27230000	13:50:38
0.0937	3.13270000	13:50:38
0.1000	12.60230000	13:20:03
0.1000	20.00000000	13:18:59
0.0937	18.21200000	13:18:53
0.0935	106.67950000	13:18:45
0.0603	15.20880000	12:32:45
0.0604	18.21200000	12:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.54%	Volume 2,274
Máx. 0.0251	Min. 0.0212
7 Dias
Variação -63.95%	Volume 17,244
Máx. 0.0999	Min. 0.0065
30 Dias
Variação -84.01%	Volume 29,791
Máx. 0.1587	Min. 0.0065