XVS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.188	673.70000000	21:16:49
3.185	102.30000000	16:03:25
3.185	65.20000000	16:03:22
3.158	5.90000000	12:12:35
3.115	32.30000000	15:05:00
3.097	32.30000000	15:03:50
3.114	10.00000000	14:58:12
3.090	10.00000000	14:54:10
3.069	0.10000000	10:27:30
3.070	3.30000000	10:23:18
3.226	6.00000000	05:18:13
3.296	5.10000000	05:10:14
3.278	5.10000000	05:10:12
3.340	4.10000000	04:45:09
3.340	5.40000000	04:45:09
3.313	0.20000000	02:54:54
3.201	15.50000000	22:31:07
3.200	28.00000000	17:08:38
3.169	11.20000000	16:13:50
3.169	0.60000000	15:00:14
3.142	0.90000000	12:30:16
3.093	2.60000000	12:26:53
3.140	6.20000000	12:25:56
3.172	7.50000000	11:01:02
3.181	59.40000000	11:00:25
3.181	0.60000000	11:00:25
3.181	140.00000000	10:59:56
3.181	200.00000000	10:59:56
3.129	20.20000000	10:05:27
3.056	28.00000000	09:03:26
3.068	0.30000000	08:45:13
2.972	1.60000000	08:42:02
3.048	17.50000000	08:21:21
3.037	12.00000000	08:14:02
3.020	1.60000000	08:07:24
2.995	1.70000000	07:55:49
3.016	5.00000000	07:31:54
3.011	5.00000000	07:29:05
3.001	5.10000000	07:15:20
2.985	5.00000000	05:17:39
2.971	4.20000000	02:47:04
2.980	2.10000000	02:29:17
2.985	1.00000000	02:25:21
2.988	0.60000000	02:25:16
2.985	1.30000000	02:25:08
2.984	12.50000000	01:47:56
2.984	30.90000000	01:47:34
2.983	5.10000000	01:19:36
2.992	0.70000000	00:37:32
2.996	35.70000000	00:32:03
2.973	5.10000000	23:25:09
2.958	5.10000000	22:04:46
2.975	2.70000000	21:48:56
2.959	5.10000000	21:20:01
2.968	5.10000000	21:12:42
2.966	5.10000000	21:12:36
2.966	5.10000000	21:12:08
2.966	5.10000000	21:12:01
2.968	5.10000000	21:11:49
2.968	5.10000000	21:11:04
2.966	5.10000000	21:10:55
2.969	2.60000000	20:49:20
2.969	5.10000000	20:49:20
2.955	5.10000000	20:29:05
2.950	4.80000000	20:24:12
2.920	14.10000000	18:44:12
2.949	1.70000000	17:45:09
2.912	37.40000000	12:51:32
2.930	23.20000000	12:01:35
2.930	59.90000000	12:01:34
2.927	3.70000000	12:01:33
2.930	32.00000000	12:01:32
2.930	28.50000000	12:01:32
2.928	35.70000000	12:01:31
2.928	36.40000000	12:01:30
2.928	439.70000000	12:01:20
2.934	0.90000000	11:48:51
2.928	27.20000000	11:36:14
2.924	27.30000000	11:34:01
2.918	514.00000000	11:30:20
2.816	6.30000000	20:25:26
2.799	15.70000000	17:21:50
2.799	18.20000000	17:21:32
2.827	1.80000000	16:39:20
2.758	11.90000000	03:38:50
2.748	18.20000000	23:46:36
2.754	7.40000000	14:47:25
2.747	17.70000000	13:55:45
2.695	185.50000000	19:15:39
2.716	56.80000000	04:07:49
2.717	92.00000000	04:04:06
2.717	51.80000000	04:04:06
2.716	92.00000000	04:02:23
2.702	29.20000000	23:23:14
2.702	12.00000000	22:33:52
2.702	4.40000000	22:32:17
2.702	30.10000000	22:31:56
2.702	17.40000000	22:31:55
2.702	11.00000000	22:31:53
2.702	32.90000000	22:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 847
Máx. 3.188	Min. 3.158
7 Dias
Variação +18.78%	Volume 3,863
Máx. 3.340	Min. 2.684
30 Dias
Variação +10.69%	Volume 10,642
Máx. 3.340	Min. 2.647