XVS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7020	6.10000000	19:30:24
2.7010	18.30000000	19:30:24
2.7010	6.10000000	19:30:24
2.7000	2.40000000	19:30:24
2.7000	17.40000000	19:30:24
2.7020	8.10000000	19:29:10
2.7020	1.00000000	19:22:25
2.7020	6.20000000	19:22:25
2.7010	6.30000000	19:22:25
2.7050	32.00000000	19:09:42
2.7060	19.00000000	19:09:36
2.7060	6.00000000	19:09:35
2.7050	6.00000000	19:09:35
2.7060	5.90000000	19:09:35
2.7050	0.10000000	19:09:35
2.7050	6.00000000	19:09:35
2.7060	11.90000000	19:09:35
2.7050	6.10000000	19:09:35
2.7050	17.50000000	19:09:35
2.7050	0.50000000	19:09:35
2.7050	5.60000000	19:09:35
2.7050	6.40000000	19:09:35
2.7060	6.00000000	19:09:27
2.7050	6.00000000	19:09:27
2.7060	5.10000000	19:09:27
2.7060	0.60000000	19:09:27
2.7050	0.30000000	19:09:27
2.7050	6.00000000	19:09:27
2.7060	5.70000000	19:09:27
2.7050	0.30000000	19:09:27
2.7050	6.00000000	19:09:27
2.7050	1.70000000	19:04:44
2.7030	18.70000000	19:02:41
2.7010	5.50000000	18:54:00
2.7020	6.00000000	18:54:00
2.7030	4.90000000	18:54:00
2.7030	8.60000000	18:54:00
2.7030	2.00000000	18:53:01
2.7030	2.90000000	18:52:01
2.7020	0.10000000	18:47:45
2.6960	4.10000000	18:35:58
2.6950	2.30000000	18:26:01
2.6970	0.10000000	18:24:38
2.6990	15.50000000	18:18:58
2.6990	6.20000000	18:18:58
2.7010	20.10000000	18:16:09
2.7020	13.90000000	18:12:14
2.7020	6.20000000	18:12:14
2.7020	5.90000000	18:08:41
2.7030	0.40000000	18:03:51
2.7020	6.10000000	18:03:51
2.7030	2.60000000	18:00:10
2.7020	6.10000000	18:00:10
2.7020	0.50000000	17:59:01
2.7020	3.60000000	17:59:00
2.7010	4.40000000	17:50:29
2.7020	0.10000000	17:48:23
2.7000	6.20000000	17:38:25
2.7000	6.10000000	17:38:25
2.6970	92.60000000	17:38:25
2.6950	35.90000000	17:38:24
2.6950	0.50000000	17:38:21
2.6940	6.00000000	17:38:21
2.6940	6.50000000	17:38:21
2.6940	6.10000000	17:37:04
2.6940	8.40000000	17:37:04
2.6940	9.00000000	17:37:04
2.6950	3.80000000	17:29:47
2.6950	92.70000000	17:25:00
2.6940	2.60000000	17:25:00
2.6940	2.60000000	17:25:00
2.6940	2.20000000	17:22:53
2.6930	11.30000000	17:17:35
2.6930	2.20000000	17:11:00
2.6930	2.20000000	17:11:00
2.6930	11.00000000	17:11:00
2.6960	26.40000000	17:04:39
2.7010	27.70000000	17:02:31
2.7010	3.50000000	16:59:00
2.6990	0.20000000	16:57:59
2.6990	6.00000000	16:57:59
2.6970	5.80000000	16:49:17
2.6970	23.70000000	16:33:29
2.6970	0.10000000	16:33:29
2.7020	0.10000000	16:27:47
2.6970	6.30000000	16:23:11
2.6970	0.10000000	16:23:11
2.6940	6.00000000	16:17:17
2.6940	23.20000000	16:16:11
2.6950	6.20000000	16:08:16
2.6910	14.50000000	16:00:12
2.6910	0.10000000	16:00:12
2.6920	1.40000000	16:00:12
2.6920	2.80000000	16:00:12
2.6930	6.10000000	16:00:12
2.6920	2.00000000	16:00:12
2.6930	6.20000000	16:00:12
2.6970	56.40000000	15:57:14
2.6970	0.10000000	15:57:14
2.6970	6.10000000	15:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 20,667
Máx. 2.7400	Min. 2.6810
7 Dias
Variação -3.95%	Volume 155,231
Máx. 2.8800	Min. 2.6810
30 Dias
Variação +5.26%	Volume 1,049,929
Máx. 3.0260	Min. 2.4650