XVS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.41	0.01000000	06:36:01
3.42	0.01000000	06:20:00
3.42	0.01000000	06:20:00
3.42	2.30000000	06:19:23
3.43	1.00000000	05:28:40
3.42	0.02000000	04:29:09
3.43	0.03000000	04:08:53
3.43	0.43000000	04:03:00
3.44	65.59000000	04:02:01
3.44	6.60000000	04:02:01
3.43	0.05000000	03:40:23
3.42	67.01000000	03:02:00
3.42	6.60000000	03:02:00
3.41	2.40000000	01:46:29
3.41	0.01000000	01:37:16
3.42	0.01000000	01:00:39
3.43	7.10000000	00:38:00
3.45	0.04000000	00:20:48
3.44	0.24000000	00:01:00
3.44	0.15000000	00:00:30
3.44	46.05000000	00:00:30
3.44	6.60000000	00:00:30
3.44	6.60000000	00:00:28
3.43	20.61000000	23:31:17
3.43	6.60000000	23:31:17
3.43	6.60000000	23:31:17
3.41	0.24000000	23:03:17
3.41	6.60000000	23:02:08
3.41	46.93000000	23:02:08
3.41	6.60000000	23:02:08
3.40	0.02000000	22:39:46
3.39	0.04000000	22:16:00
3.40	5.89000000	22:15:10
3.38	3.20000000	21:50:50
3.37	3.45000000	21:40:29
3.37	4.36000000	21:40:29
3.38	0.09000000	21:40:29
3.38	1.19000000	21:40:21
3.38	7.30000000	21:40:18
3.38	16.84000000	21:19:37
3.38	0.10000000	21:19:13
3.39	9.60000000	21:17:08
3.38	10.74000000	21:17:07
3.38	6.66000000	21:17:07
3.38	6.58000000	21:17:07
3.38	3.50000000	21:12:02
3.38	2.30000000	21:11:57
3.38	6.60000000	21:09:03
3.38	0.03000000	21:09:00
3.38	6.75000000	21:08:03
3.39	15.50000000	21:01:18
3.38	0.04000000	20:58:00
3.38	14.09000000	20:57:33
3.38	4.40000000	20:57:26
3.38	0.01000000	20:46:47
3.38	1.62000000	20:45:44
3.39	21.17000000	20:15:23
3.39	11.26000000	20:15:23
3.39	23.00000000	20:15:23
3.39	23.00000000	20:15:23
3.39	23.00000000	20:15:23
3.39	21.17000000	20:15:23
3.39	0.05000000	20:11:21
3.39	20.40000000	20:11:21
3.39	11.30000000	20:11:10
3.39	23.00000000	20:11:10
3.39	2.30000000	20:10:36
3.39	4.10000000	20:10:20
3.39	0.06000000	20:10:00
3.39	15.80000000	20:09:32
3.39	4.70000000	20:08:51
3.39	9.90000000	20:08:35
3.39	6.65000000	20:08:20
3.40	3.35000000	20:08:01
3.40	1.39000000	20:07:03
3.40	6.51000000	20:07:03
3.40	17.38000000	20:06:47
3.40	1.60000000	20:06:14
3.40	20.54000000	20:05:40
3.40	5.60000000	20:05:40
3.40	8.70000000	20:05:31
3.40	6.70000000	20:05:30
3.41	0.84000000	20:04:53
3.40	6.55000000	20:04:53
3.41	2.57000000	20:04:53
3.40	6.59000000	20:04:53
3.40	3.50000000	20:04:53
3.40	6.55000000	20:04:53
3.40	6.55000000	20:04:53
3.38	4.43000000	19:51:01
3.39	4.20000000	19:47:02
3.38	29.41000000	19:46:07
3.38	0.01000000	19:46:01
3.39	5.88000000	19:45:45
3.40	16.30000000	19:35:21
3.40	8.61000000	19:32:13
3.40	43.00000000	19:32:00
3.40	3.50000000	19:30:51
3.39	2.20000000	19:23:14
3.39	1.43000000	19:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 4,075
Máx. 3.60	Min. 3.37
7 Dias
Variação +2.19%	Volume 50,381
Máx. 3.82	Min. 3.18
30 Dias
Variação +12.47%	Volume 133,298
Máx. 3.82	Min. 2.86