XVS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.15000	5.74000000	00:56:24
3.15000	3.20000000	00:55:54
3.15000	3.50000000	00:55:33
3.15000	3.20000000	00:55:13
3.14000	6.60000000	00:54:47
3.14000	22.55000000	00:54:30
3.17000	2.80000000	00:54:11
3.15000	2.90000000	00:53:47
3.14000	3.55000000	00:53:27
3.14000	3.00000000	00:53:12
3.14000	1.50000000	00:52:45
3.14000	2.60000000	00:52:24
3.15000	2.99000000	00:52:05
3.15000	3.82000000	00:51:40
3.14000	2.35000000	00:51:21
3.15000	1.79000000	00:50:54
3.14000	3.30000000	00:50:38
3.14000	2.17000000	00:50:11
3.14000	2.50000000	00:50:00
3.15000	2.25000000	00:49:45
3.14000	1.90000000	00:49:22
3.15000	0.89000000	00:49:05
3.14000	3.38000000	00:49:00
3.15000	3.00000000	00:48:33
3.13000	1.50000000	00:48:13
3.14000	1.88000000	00:48:01
3.14000	7.22000000	00:48:01
3.14000	25.66000000	00:47:50
3.13000	3.59000000	00:47:21
3.14000	9.70000000	00:47:14
3.14000	6.51000000	00:46:54
3.14000	7.95000000	00:46:40
3.14000	5.38000000	00:46:30
3.14000	8.00000000	00:46:18
3.13000	5.15000000	00:45:59
3.13000	1.80000000	00:45:45
3.15000	4.50000000	00:45:37
3.15000	5.57000000	00:45:21
3.15000	14.43000000	00:45:21
3.15000	26.00000000	00:45:15
3.13000	8.65000000	00:44:50
3.13000	14.27000000	00:44:37
3.13000	6.43000000	00:44:37
3.13000	16.17000000	00:44:29
3.13000	22.20000000	00:44:18
3.16000	1.50000000	00:43:56
3.15000	3.10000000	00:43:44
3.15000	2.35000000	00:43:24
3.16000	1.80000000	00:43:10
3.16000	5.10000000	00:42:53
3.15000	2.00000000	00:42:26
3.16000	3.50000000	00:42:12
3.16000	1.25000000	00:41:46
3.15000	2.00000000	00:41:29
3.15000	2.10000000	00:41:11
3.16000	0.75000000	00:41:00
3.17000	0.90000000	00:40:52
3.15000	3.71000000	00:40:47
3.17000	0.50000000	00:40:19
3.15000	1.04000000	00:40:14
3.15000	2.53000000	00:40:07
3.15000	2.50000000	00:39:52
3.17000	2.00000000	00:39:45
3.15000	7.21000000	00:39:16
3.17000	15.25000000	00:39:09
3.14000	18.76000000	00:38:46
3.14000	40.99000000	00:38:46
3.17000	31.96000000	00:38:27
3.17000	25.68000000	00:38:27
3.17000	7.45000000	00:38:27
3.14000	11.32000000	00:38:05
3.14000	3.68000000	00:38:05
3.16000	52.35000000	00:37:57
3.14000	44.40000000	00:37:46
3.15000	17.57000000	00:37:25
3.15000	34.88000000	00:37:17
3.17000	51.35000000	00:36:59
3.17000	31.65000000	00:36:59
3.16000	42.12000000	00:36:39
3.14000	19.71000000	00:36:25
3.14000	49.99000000	00:36:25
3.14000	7.30000000	00:36:25
3.15000	0.51000000	00:36:12
3.15000	50.50000000	00:35:51
3.15000	3.00000000	00:35:30
3.14000	3.30000000	00:35:18
3.14000	3.51000000	00:35:06
3.14000	3.10000000	00:34:56
3.15000	4.08000000	00:34:47
3.15000	0.10000000	00:34:47
3.15000	4.26000000	00:34:35
3.15000	4.50000000	00:34:07
3.14000	4.50000000	00:33:48
3.14000	1.40000000	00:33:30
3.15000	3.50000000	00:33:25
3.15000	2.00000000	00:33:10
3.14000	8.00000000	00:32:58
3.15000	4.90000000	00:32:40
3.14000	2.95000000	00:32:11
3.15000	2.36000000	00:31:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 37,045
Máx. 3.26000	Min. 2.98000
7 Dias
Variação +16.24%	Volume 224,709
Máx. 3.40000	Min. 2.66000
30 Dias
Variação +6.42%	Volume 648,313
Máx. 3.40000	Min. 2.61000