XVG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001970	76348.00000000	02:32:09
0.001963	50000.00000000	02:05:32
0.001955	25627.00000000	01:17:56
0.001954	76929.00000000	01:17:56
0.001953	76824.00000000	01:17:56
0.001944	25680.00000000	01:16:43
0.001951	76680.00000000	01:07:54
0.001950	25673.00000000	01:07:54
0.001948	25680.00000000	01:07:51
0.001944	25536.00000000	01:02:02
0.001957	6207.00000000	00:39:28
0.001955	25595.00000000	00:35:11
0.001960	76627.00000000	00:17:06
0.001959	25536.00000000	00:17:06
0.001957	60473.00000000	00:05:00
0.001956	115308.00000000	00:05:00
0.001956	3462.00000000	23:46:48
0.001962	76341.00000000	23:30:01
0.001964	36235.00000000	23:30:01
0.001971	76458.00000000	22:42:22
0.001970	76400.00000000	22:42:22
0.001965	209474.00000000	22:15:16
0.001962	63024.00000000	22:05:23
0.001963	25477.00000000	22:05:23
0.001967	10095.00000000	22:01:57
0.001966	76328.00000000	21:29:42
0.001964	14914.00000000	20:56:15
0.001965	76497.00000000	20:40:08
0.001964	25477.00000000	20:40:08
0.001957	95525.00000000	20:23:58
0.001957	113949.00000000	20:23:58
0.001958	25025.00000000	20:23:46
0.001959	76419.00000000	20:15:00
0.001960	76419.00000000	20:15:00
0.001959	80959.00000000	20:09:38
0.001960	76491.00000000	20:09:38
0.001961	234945.00000000	20:09:38
0.001956	184761.00000000	18:52:46
0.001949	29568.00000000	18:43:45
0.001950	25627.00000000	18:43:45
0.001951	51203.00000000	18:43:45
0.001952	25601.00000000	18:43:45
0.001953	209474.00000000	18:43:45
0.001961	76361.00000000	17:38:58
0.001962	25458.00000000	17:38:58
0.001963	142440.00000000	17:37:59
0.001965	111860.00000000	17:35:45
0.001965	209474.00000000	17:35:43
0.001965	234867.00000000	17:34:41
0.001971	6583.00000000	17:28:58
0.001971	198859.00000000	17:28:58
0.001959	69824.00000000	16:49:55
0.001959	69824.00000000	16:49:55
0.001959	69824.00000000	16:49:55
0.001949	76778.00000000	16:41:13
0.001944	54639.00000000	15:37:32
0.001944	154835.00000000	15:37:32
0.001943	12390.00000000	15:37:17
0.001945	4860.00000000	15:36:02
0.001945	204614.00000000	15:36:02
0.001944	25660.00000000	14:23:37
0.001968	209474.00000000	13:46:14
0.001955	79588.00000000	13:18:25
0.001971	152094.00000000	12:54:04
0.001970	25510.00000000	12:54:04
0.001969	25490.00000000	12:54:04
0.001968	25510.00000000	12:54:04
0.001967	209474.00000000	12:54:04
0.001967	44735.00000000	12:34:47
0.001967	44735.00000000	12:34:30
0.001967	3109.00000000	12:34:30
0.001969	92480.00000000	12:16:46
0.001969	50890.00000000	12:05:36
0.001967	106341.00000000	12:05:31
0.001967	106734.00000000	12:04:06
0.001965	106543.00000000	12:03:26
0.001965	106543.00000000	12:01:22
0.001961	106749.00000000	12:00:01
0.001958	93086.00000000	11:54:57
0.001958	104698.00000000	11:43:44
0.001958	104698.00000000	11:43:44
0.001956	100779.00000000	10:39:36
0.001956	101179.00000000	10:35:02
0.001951	235885.00000000	10:32:28
0.001952	76699.00000000	10:32:28
0.001954	4169.00000000	09:18:18
0.001975	25477.00000000	08:19:31
0.001974	76154.00000000	08:19:31
0.001958	51177.00000000	07:29:00
0.001959	76608.00000000	06:55:04
0.001958	25549.00000000	06:55:04
0.001957	51046.00000000	06:34:41
0.001967	5017.00000000	05:52:38
0.001966	76478.00000000	05:45:05
0.001960	25523.00000000	05:42:52
0.001957	65406.00000000	05:42:42
0.001987	75376.00000000	03:15:12
0.001989	75175.00000000	03:08:43
0.002005	25106.00000000	02:46:27
0.002003	25025.00000000	02:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 7,691,492
Máx. 0.002005	Min. 0.001943
7 Dias
Variação -2.18%	Volume 42,704,486
Máx. 0.002061	Min. 0.001855
30 Dias
Variação -12.13%	Volume 152,419,887
Máx. 0.002464	Min. 0.001855