XVG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024230	100.00000000	01:53:46
0.0024240	100.00000000	01:51:44
0.0024310	8000.00000000	01:45:15
0.0024280	50600.00000000	01:35:43
0.0024260	6100.00000000	01:34:51
0.0024260	8200.00000000	01:34:51
0.0024260	200.00000000	01:32:59
0.0024260	2200.00000000	01:22:30
0.0024280	2200.00000000	01:22:21
0.0024360	100.00000000	01:03:01
0.0024360	70900.00000000	01:02:15
0.0024330	15900.00000000	01:02:06
0.0024330	5900.00000000	01:01:06
0.0024340	100.00000000	01:01:01
0.0024320	15900.00000000	01:00:07
0.0024350	500.00000000	00:49:01
0.0024340	10000.00000000	00:48:24
0.0024340	34900.00000000	00:48:23
0.0024390	200.00000000	00:46:01
0.0024380	16000.00000000	00:45:01
0.0024430	1000.00000000	00:37:41
0.0024450	16000.00000000	00:36:09
0.0024440	9200.00000000	00:36:09
0.0024440	16000.00000000	00:36:09
0.0024450	190900.00000000	00:36:09
0.0024450	20000.00000000	00:36:09
0.0024450	12000.00000000	00:36:09
0.0024460	20000.00000000	00:36:09
0.0024460	15900.00000000	00:36:09
0.0024470	40500.00000000	00:36:09
0.0024470	29100.00000000	00:35:37
0.0024530	46000.00000000	00:30:01
0.0024530	20000.00000000	00:30:01
0.0024530	48900.00000000	00:30:01
0.0024530	16000.00000000	00:30:01
0.0024520	16000.00000000	00:30:01
0.0024510	16000.00000000	00:30:01
0.0024540	12000.00000000	00:28:59
0.0024510	151300.00000000	00:26:09
0.0024510	16100.00000000	00:26:09
0.0024510	20000.00000000	00:26:09
0.0024510	48300.00000000	00:26:09
0.0024520	40500.00000000	00:26:09
0.0024520	16100.00000000	00:26:09
0.0024520	20000.00000000	00:26:09
0.0024530	20000.00000000	00:26:09
0.0024540	40500.00000000	00:25:55
0.0024530	300.00000000	00:23:01
0.0024530	100.00000000	00:23:01
0.0024480	4400.00000000	00:22:20
0.0024480	40500.00000000	00:22:20
0.0024450	8100.00000000	00:21:12
0.0024450	16300.00000000	00:21:12
0.0024460	81700.00000000	00:21:12
0.0024460	116400.00000000	00:21:12
0.0024460	16300.00000000	00:21:12
0.0024460	20000.00000000	00:21:12
0.0024470	47600.00000000	00:21:12
0.0024470	16300.00000000	00:21:12
0.0024470	20000.00000000	00:21:12
0.0024480	16300.00000000	00:21:12
0.0024480	40500.00000000	00:21:12
0.0024460	16300.00000000	00:19:00
0.0024500	200.00000000	00:12:58
0.0024460	100.00000000	00:11:17
0.0024450	100.00000000	00:11:17
0.0024430	700.00000000	00:09:46
0.0024390	4200.00000000	00:07:11
0.0024430	29400.00000000	00:05:03
0.0024430	16200.00000000	00:05:03
0.0024430	20000.00000000	00:05:03
0.0024420	16200.00000000	00:05:03
0.0024420	400.00000000	00:05:03
0.0024420	20000.00000000	00:05:03
0.0024410	400.00000000	00:05:03
0.0024360	2300.00000000	00:03:01
0.0024370	16200.00000000	00:02:43
0.0024370	189500.00000000	00:02:43
0.0024370	20000.00000000	00:02:43
0.0024400	12100.00000000	23:57:00
0.0024400	22200.00000000	23:57:00
0.0024400	7900.00000000	23:56:57
0.0024410	16200.00000000	23:56:56
0.0024370	400.00000000	23:56:15
0.0024350	20000.00000000	23:55:54
0.0024350	16300.00000000	23:55:54
0.0024340	16300.00000000	23:55:54
0.0024320	45900.00000000	23:50:00
0.0024340	4600.00000000	23:46:36
0.0024340	1500.00000000	23:46:36
0.0024320	20000.00000000	23:46:00
0.0024320	37700.00000000	23:46:00
0.0024320	200.00000000	23:45:00
0.0024310	300.00000000	23:45:00
0.0024300	500.00000000	23:44:06
0.0024300	1300.00000000	23:44:06
0.0024290	200.00000000	23:44:06
0.0024260	2600.00000000	23:39:02
0.0024250	16600.00000000	23:35:38
0.0024240	300.00000000	23:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 95,610,000
Máx. 0.0024600	Min. 0.0023610
7 Dias
Variação -3.73%	Volume 654,080,200
Máx. 0.0027000	Min. 0.0023600
30 Dias
Variação -23.88%	Volume 4,357,470,800
Máx. 0.0037680	Min. 0.0023600