XVG/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0025720	100.00000000	23:30:00
0.0025720	100.00000000	23:30:00
0.0025730	7000.00000000	23:28:42
0.0025720	18900.00000000	23:28:42
0.0025700	200.00000000	23:28:26
0.0025680	3800.00000000	23:27:43
0.0025670	2200.00000000	23:27:43
0.0025640	13100.00000000	23:27:16
0.0025640	2200.00000000	23:26:53
0.0025610	80400.00000000	23:26:23
0.0025600	3900.00000000	23:26:23
0.0025600	7000.00000000	23:26:23
0.0025590	2300.00000000	23:25:54
0.0025590	3900.00000000	23:25:54
0.0025580	2300.00000000	23:25:38
0.0025580	3600.00000000	23:25:37
0.0025580	7600.00000000	23:25:37
0.0025580	3300.00000000	23:25:37
0.0025580	4700.00000000	23:25:37
0.0025580	6700.00000000	23:25:37
0.0025580	2200.00000000	23:25:36
0.0025590	20000.00000000	23:25:36
0.0025590	93800.00000000	23:25:36
0.0025590	158400.00000000	23:25:36
0.0025590	21600.00000000	23:25:36
0.0025580	66700.00000000	23:25:36
0.0025580	66700.00000000	23:25:36
0.0025580	21900.00000000	23:25:36
0.0025570	7000.00000000	23:25:36
0.0025570	3900.00000000	23:25:36
0.0025560	700.00000000	23:25:36
0.0025550	4500.00000000	23:25:20
0.0025550	52800.00000000	23:25:03
0.0025550	7000.00000000	23:24:32
0.0025540	97500.00000000	23:24:32
0.0025530	2300.00000000	23:24:32
0.0025510	7000.00000000	23:24:19
0.0025500	2300.00000000	23:24:19
0.0025500	2300.00000000	23:23:11
0.0025480	2300.00000000	23:23:06
0.0025480	300.00000000	23:23:06
0.0025520	22000.00000000	23:22:00
0.0025510	4500.00000000	23:22:00
0.0025510	3900.00000000	23:22:00
0.0025510	20300.00000000	23:22:00
0.0025510	2100.00000000	23:22:00
0.0025500	2300.00000000	23:22:00
0.0025440	2200.00000000	23:17:04
0.0025460	2300.00000000	23:12:36
0.0025460	2200.00000000	23:12:36
0.0025450	6100.00000000	23:10:32
0.0025450	14400.00000000	23:08:50
0.0025460	20000.00000000	23:08:49
0.0025460	24100.00000000	23:08:49
0.0025470	17100.00000000	23:08:49
0.0025470	66700.00000000	23:08:49
0.0025470	1300.00000000	23:08:00
0.0025460	64300.00000000	23:07:56
0.0025470	20000.00000000	23:07:00
0.0025470	13500.00000000	23:07:00
0.0025470	34800.00000000	23:07:00
0.0025470	34600.00000000	23:07:00
0.0025470	200.00000000	23:06:00
0.0025490	9400.00000000	23:05:16
0.0025500	39800.00000000	23:04:43
0.0025510	2200.00000000	23:04:13
0.0025510	53800.00000000	23:03:09
0.0025510	82100.00000000	23:03:09
0.0025510	227200.00000000	23:03:09
0.0025520	20000.00000000	23:03:00
0.0025520	1900.00000000	23:02:55
0.0025520	7000.00000000	23:02:23
0.0025520	100.00000000	23:02:23
0.0025520	7000.00000000	23:02:00
0.0025510	13200.00000000	23:01:25
0.0025500	7000.00000000	23:01:25
0.0025500	2100.00000000	23:01:25
0.0025490	100.00000000	23:01:00
0.0025520	13500.00000000	23:00:02
0.0025520	900.00000000	23:00:00
0.0025530	7000.00000000	22:59:59
0.0025530	16300.00000000	22:59:59
0.0025540	131000.00000000	22:59:39
0.0025540	300.00000000	22:59:39
0.0025550	113400.00000000	22:59:37
0.0025550	7000.00000000	22:59:16
0.0025550	900.00000000	22:59:01
0.0025550	2100.00000000	22:59:01
0.0025550	3400.00000000	22:59:00
0.0025520	12700.00000000	22:58:14
0.0025520	76500.00000000	22:58:14
0.0025510	92200.00000000	22:58:10
0.0025510	24500.00000000	22:58:10
0.0025490	200.00000000	22:58:00
0.0025500	91300.00000000	22:58:00
0.0025490	25000.00000000	22:57:59
0.0025530	7000.00000000	22:52:43
0.0025530	27800.00000000	22:52:43
0.0025530	2100.00000000	22:52:37
0.0025520	700.00000000	22:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 118,058,800
Máx. 0.0025730	Min. 0.0024340
7 Dias
Variação +29.44%	Volume 1,344,095,600
Máx. 0.0029830	Min. 0.0019620
30 Dias
Variação +17.82%	Volume 3,674,623,100
Máx. 0.0029830	Min. 0.0018460