XVG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031340	100.00000000	13:27:30
0.0031360	9500.00000000	13:25:56
0.0031360	2200.00000000	13:25:56
0.0031370	5600.00000000	13:25:33
0.0031350	10500.00000000	13:25:33
0.0031360	1900.00000000	13:25:33
0.0031360	19900.00000000	13:25:33
0.0031360	17700.00000000	13:25:33
0.0031390	22100.00000000	13:24:05
0.0031400	22800.00000000	13:23:36
0.0031400	18000.00000000	13:23:36
0.0031410	13600.00000000	13:23:36
0.0031410	17400.00000000	13:23:36
0.0031470	17800.00000000	13:18:29
0.0031460	1700.00000000	13:15:15
0.0031470	200.00000000	13:13:23
0.0031470	1900.00000000	13:13:10
0.0031480	8100.00000000	13:13:07
0.0031440	15900.00000000	13:09:02
0.0031430	17500.00000000	13:09:02
0.0031420	700.00000000	13:07:20
0.0031410	700.00000000	13:05:01
0.0031420	20500.00000000	13:04:44
0.0031420	18000.00000000	13:04:44
0.0031420	9200.00000000	13:04:44
0.0031420	12400.00000000	13:04:44
0.0031420	17500.00000000	13:03:05
0.0031420	300.00000000	13:03:05
0.0031410	7100.00000000	13:02:56
0.0031420	18000.00000000	13:02:52
0.0031410	3700.00000000	13:00:05
0.0031450	100.00000000	12:55:01
0.0031460	8000.00000000	12:54:38
0.0031400	2000.00000000	12:51:24
0.0031390	1200.00000000	12:50:21
0.0031350	100.00000000	12:49:57
0.0031360	18000.00000000	12:49:45
0.0031350	200.00000000	12:49:16
0.0031370	1900.00000000	12:48:37
0.0031350	200.00000000	12:47:55
0.0031370	6400.00000000	12:47:52
0.0031370	6900.00000000	12:47:52
0.0031360	700.00000000	12:47:38
0.0031360	800.00000000	12:47:24
0.0031390	17400.00000000	12:46:30
0.0031400	2900.00000000	12:45:38
0.0031400	18000.00000000	12:40:56
0.0031360	21200.00000000	12:39:34
0.0031360	300.00000000	12:37:19
0.0031370	94700.00000000	12:37:17
0.0031380	200.00000000	12:36:50
0.0031380	300.00000000	12:34:00
0.0031390	9200.00000000	12:33:55
0.0031390	12700.00000000	12:33:55
0.0031420	3300.00000000	12:31:51
0.0031420	6700.00000000	12:31:51
0.0031420	6700.00000000	12:31:51
0.0031410	200.00000000	12:31:28
0.0031400	9000.00000000	12:30:41
0.0031410	6800.00000000	12:30:33
0.0031410	6800.00000000	12:30:33
0.0031430	3500.00000000	12:29:04
0.0031420	1900.00000000	12:25:17
0.0031420	200.00000000	12:25:17
0.0031460	3100.00000000	12:24:13
0.0031450	300.00000000	12:23:48
0.0031450	2000.00000000	12:22:22
0.0031450	200.00000000	12:22:22
0.0031470	200.00000000	12:20:37
0.0031480	78900.00000000	12:14:07
0.0031480	14500.00000000	12:14:07
0.0031470	13600.00000000	12:14:07
0.0031500	4400.00000000	12:10:43
0.0031460	100.00000000	12:10:05
0.0031460	200.00000000	12:10:05
0.0031450	10900.00000000	12:09:01
0.0031450	5400.00000000	12:09:01
0.0031450	18000.00000000	12:06:33
0.0031440	17800.00000000	12:06:33
0.0031430	4600.00000000	12:06:14
0.0031430	700.00000000	12:06:14
0.0031450	14600.00000000	12:06:04
0.0031450	12700.00000000	12:06:04
0.0031450	6300.00000000	12:06:04
0.0031450	400.00000000	12:05:31
0.0031460	6900.00000000	12:05:23
0.0031460	100.00000000	12:03:32
0.0031460	4800.00000000	12:02:26
0.0031460	600.00000000	12:02:26
0.0031460	2500.00000000	12:01:12
0.0031460	3800.00000000	12:00:22
0.0031460	200.00000000	12:00:22
0.0031450	13500.00000000	12:00:05
0.0031450	12900.00000000	12:00:05
0.0031450	17900.00000000	12:00:05
0.0031420	60500.00000000	12:00:05
0.0031420	60500.00000000	12:00:05
0.0031440	15500.00000000	11:59:56
0.0031460	36000.00000000	11:59:49
0.0031480	2500.00000000	11:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 98,673,900
Máx. 0.0031880	Min. 0.0030610
7 Dias
Variação -0.10%	Volume 819,800,800
Máx. 0.0033960	Min. 0.0029660
30 Dias
Variação +11.45%	Volume 9,522,514,000
Máx. 0.0037680	Min. 0.0025140