VZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.45	0.10000000	22:00:23
51.46	0.40000000	21:55:00
51.46	0.40000000	21:54:59
51.45	0.40000000	21:53:59
51.45	0.90000000	21:53:59
51.44	0.40000000	21:53:49
51.44	0.50000000	21:53:49
51.44	0.20000000	21:53:49
51.39	0.70000000	20:45:39
51.39	1.60000000	20:45:39
51.25	0.50000000	20:33:16
51.47	2.90000000	20:33:16
51.47	0.50000000	20:33:16
51.47	0.40000000	20:21:26
51.47	0.60000000	19:54:14
51.45	0.20000000	19:47:54
51.45	0.30000000	19:40:04
51.45	0.30000000	19:34:51
51.25	0.90000000	19:34:46
51.47	0.30000000	19:34:46
51.47	0.80000000	19:34:45
51.47	0.60000000	19:34:05
51.47	0.20000000	19:28:55
51.47	0.20000000	19:28:55
51.48	0.20000000	19:28:45
51.50	0.10000000	19:27:43
51.53	0.20000000	19:22:44
51.53	1.30000000	19:22:44
51.53	0.20000000	19:22:44
51.53	0.20000000	19:22:44
51.53	0.40000000	19:22:44
51.53	0.70000000	19:22:44
51.51	0.10000000	19:15:49
51.54	0.10000000	19:09:29
51.55	0.90000000	19:03:04
51.55	0.30000000	19:03:04
51.55	0.70000000	19:03:04
51.55	0.20000000	19:03:04
51.56	0.20000000	19:02:34
51.58	0.30000000	19:02:24
51.58	0.40000000	19:01:54
51.58	0.80000000	18:55:04
51.58	0.20000000	18:55:04
51.58	1.40000000	18:55:04
51.57	0.80000000	18:47:34
51.57	0.60000000	18:47:34
51.55	0.20000000	18:47:23
51.55	1.10000000	18:47:23
51.55	0.10000000	18:47:20
51.53	0.10000000	18:40:25
51.56	0.20000000	18:28:54
51.56	0.40000000	18:28:54
51.56	2.20000000	18:28:54
51.54	0.60000000	18:28:04
51.50	0.10000000	17:59:40
51.53	1.40000000	17:57:24
51.53	0.40000000	17:57:24
51.55	1.00000000	17:56:44
51.56	0.20000000	17:56:34
51.59	0.10000000	17:54:47
51.59	0.20000000	17:50:44
51.60	2.10000000	17:44:14
51.58	0.10000000	17:38:48
51.60	0.10000000	17:36:36
51.62	0.10000000	17:35:26
51.63	0.10000000	17:33:19
51.64	0.90000000	17:23:28
51.64	1.60000000	17:23:24
51.64	0.30000000	17:23:24
51.64	1.70000000	17:23:24
51.64	0.40000000	17:23:24
51.64	0.70000000	17:23:24
51.66	0.50000000	17:16:54
51.66	2.20000000	17:16:54
51.65	0.30000000	17:11:14
51.65	0.60000000	17:11:14
51.63	0.50000000	16:54:14
51.62	0.50000000	16:54:05
51.62	0.30000000	16:54:04
51.62	0.20000000	16:54:04
51.53	0.20000000	16:38:44
51.52	1.80000000	16:38:34
51.52	0.30000000	16:38:14
51.52	0.30000000	16:38:14
51.52	0.30000000	16:38:14
51.52	0.30000000	16:38:14
51.52	0.20000000	16:38:14
51.52	0.30000000	16:38:14
51.44	0.10000000	16:20:59
51.44	0.50000000	16:15:15
51.44	0.90000000	16:15:13
51.44	0.20000000	16:15:13
51.39	0.70000000	15:58:43
51.44	0.10000000	15:52:01
51.50	0.10000000	15:46:31
51.48	0.10000000	15:45:41
51.48	0.10000000	15:44:15
51.49	0.10000000	15:43:15
51.49	0.10000000	15:41:14
51.47	0.10000000	15:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 86
Máx. 51.66	Min. 51.03
7 Dias
Variação +2.57%	Volume 200
Máx. 51.66	Min. 49.19
30 Dias
Variação +2.67%	Volume 462
Máx. 51.66	Min. 49.01