VZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.88	0.60000000	15:09:41
46.05	4.40000000	17:51:02
46.55	2.60000000	15:22:07
46.69	1.60000000	19:07:07
46.24	1.60000000	17:21:42
45.59	4.90000000	14:31:01
45.59	3.80000000	14:30:59
46.41	0.60000000	15:17:44
46.41	1.20000000	15:17:44
45.07	2.20000000	14:30:20
45.34	2.30000000	12:31:20
45.64	4.40000000	12:02:06
46.18	0.40000000	00:11:15
46.17	0.40000000	23:28:24
46.17	0.60000000	23:28:24
46.17	0.30000000	20:38:00
46.18	0.40000000	20:37:50
46.18	0.30000000	20:37:50
46.19	0.30000000	20:24:41
46.19	0.40000000	20:24:41
46.20	0.30000000	20:24:24
46.21	0.40000000	20:24:10
46.21	0.70000000	20:24:10
46.21	1.20000000	20:24:10
46.22	0.40000000	20:17:40
46.22	0.60000000	20:17:40
46.30	0.70000000	19:35:22
46.30	0.40000000	19:34:52
46.31	0.40000000	19:34:42
46.36	0.40000000	19:27:32
46.44	0.50000000	19:14:22
46.44	1.20000000	19:14:22
46.51	0.30000000	19:03:52
46.52	0.40000000	19:03:31
46.54	1.70000000	18:56:11
46.55	0.80000000	18:56:03
46.55	0.50000000	18:56:01
46.56	0.40000000	18:55:51
46.56	0.30000000	18:55:51
46.61	0.60000000	18:43:42
46.61	1.00000000	18:43:31
46.61	0.30000000	18:43:31
46.62	0.60000000	18:43:12
46.62	0.30000000	18:43:02
46.62	0.30000000	18:43:01
46.64	0.30000000	18:36:52
46.60	0.50000000	18:35:51
46.58	0.60000000	18:29:31
46.56	0.40000000	18:21:11
46.56	0.40000000	18:21:11
46.52	0.40000000	18:12:32
46.52	0.90000000	18:12:32
46.52	0.40000000	18:12:32
46.52	1.80000000	18:12:32
46.52	1.70000000	18:12:32
46.50	0.70000000	18:11:52
46.46	0.50000000	18:06:31
46.45	0.50000000	18:06:22
46.45	1.10000000	18:06:22
46.40	1.80000000	17:58:21
46.31	1.40000000	17:40:11
46.33	0.30000000	17:39:41
46.36	0.20000000	17:28:52
46.36	0.80000000	17:27:50
46.41	0.30000000	17:03:21
46.43	1.10000000	16:53:41
46.43	0.40000000	16:53:41
46.44	0.40000000	16:53:10
46.45	0.50000000	16:53:01
46.44	1.20000000	16:52:50
46.44	0.30000000	16:52:50
46.38	0.30000000	16:28:29
46.38	0.60000000	16:28:29
46.40	0.30000000	16:28:18
46.42	1.00000000	16:28:08
46.52	0.40000000	16:27:56
46.81	0.40000000	16:04:43
46.53	1.00000000	15:11:10
46.73	0.30000000	14:47:36
46.73	0.40000000	14:47:26
46.64	0.90000000	14:46:46
46.62	0.70000000	14:46:43
46.62	1.00000000	14:46:43
46.28	1.30000000	01:33:46
46.27	1.40000000	01:33:46
45.82	1.70000000	01:21:44
45.83	1.90000000	01:21:44
45.84	1.60000000	01:21:44
45.85	1.40000000	01:21:44
45.86	1.70000000	01:21:44
45.87	1.60000000	01:21:44
45.88	1.70000000	01:21:44
45.89	1.40000000	01:21:44
45.90	1.90000000	01:21:44
45.91	1.40000000	01:21:44
45.92	1.90000000	01:21:44
45.98	2.20000000	23:12:00
46.18	2.50000000	16:55:25
46.26	1.10000000	12:47:05
46.26	1.10000000	12:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 5
Máx. 46.05	Min. 45.88
7 Dias
Variação +0.64%	Volume 20
Máx. 46.69	Min. 45.59
30 Dias
Variação +4.08%	Volume 976
Máx. 46.81	Min. 42.96