VZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.40	0.10000000	11:38:33
44.36	0.20000000	11:38:31
44.56	0.10000000	11:38:31
44.76	0.10000000	11:38:31
44.79	0.10000000	11:34:18
44.79	0.10000000	11:34:18
44.83	3.70000000	11:33:03
44.82	10.40000000	11:33:03
44.81	8.40000000	11:33:03
44.51	0.10000000	11:19:00
44.51	0.10000000	11:19:00
44.42	1.40000000	11:18:51
44.43	10.40000000	11:18:51
44.44	10.70000000	11:18:51
44.53	0.60000000	11:16:34
44.56	7.10000000	11:15:41
45.24	1.20000000	11:08:34
45.47	0.10000000	11:01:00
45.47	0.10000000	11:01:00
45.69	3.80000000	11:00:24
45.68	3.50000000	11:00:24
45.36	2.40000000	11:00:05
45.35	4.40000000	11:00:05
45.34	5.50000000	11:00:05
45.34	4.90000000	11:00:04
45.10	3.00000000	10:40:40
44.54	0.70000000	09:49:48
45.21	0.70000000	09:49:47
45.12	3.00000000	09:00:07
44.57	0.10000000	08:58:35
45.21	0.10000000	08:58:34
45.05	2.90000000	08:22:35
44.43	0.10000000	00:27:38
44.65	1.20000000	04:41:22
44.10	0.20000000	01:10:01
44.19	0.70000000	00:01:12
44.45	0.20000000	23:19:00
44.45	0.20000000	23:19:00
44.44	4.30000000	23:18:08
44.45	6.10000000	23:18:08
44.46	5.90000000	23:18:08
44.47	8.20000000	23:18:08
44.48	7.50000000	23:18:08
44.80	0.80000000	14:53:48
44.80	0.80000000	14:51:46
45.01	0.80000000	14:48:55
44.07	0.30000000	13:31:02
43.87	0.10000000	13:30:23
43.87	0.10000000	13:30:23
44.10	0.80000000	13:30:03
44.00	6.40000000	13:30:02
44.03	3.30000000	13:30:01
44.02	8.00000000	13:30:01
44.01	9.20000000	13:30:01
44.00	9.10000000	13:30:01
43.90	2.40000000	13:30:00
43.90	6.90000000	13:30:00
43.89	2.90000000	13:30:00
43.89	6.40000000	13:29:59
43.74	1.10000000	13:11:01
43.74	1.10000000	12:45:53
44.09	0.80000000	11:08:11
44.37	5.70000000	08:08:48
44.74	2.20000000	00:10:29
44.37	0.50000000	00:03:29
43.97	7.90000000	23:21:31
43.79	0.60000000	23:18:06
43.78	0.20000000	23:18:06
43.86	1.00000000	22:07:38
43.65	2.70000000	22:07:36
44.02	0.50000000	21:52:08
44.39	0.60000000	21:51:48
44.46	0.20000000	21:51:46
44.54	0.20000000	21:51:45
43.61	0.20000000	21:51:44
43.66	10.80000000	21:51:44
43.68	0.60000000	21:51:41
44.03	11.30000000	21:39:25
44.04	12.30000000	21:39:25
44.41	0.60000000	21:37:02
44.27	0.10000000	21:37:00
44.27	0.10000000	21:37:00
43.88	11.40000000	21:36:43
43.89	9.70000000	21:36:43
44.22	0.60000000	21:36:25
44.29	2.30000000	21:36:06
44.60	0.10000000	15:16:12
44.42	0.10000000	14:41:07
45.02	0.10000000	14:11:02
45.13	0.10000000	14:11:00
44.99	6.70000000	14:10:35
44.99	3.00000000	14:10:30
44.99	2.80000000	14:10:22
43.98	0.70000000	00:01:00
43.52	0.30000000	15:41:11
43.01	0.30000000	15:41:00
44.17	3.20000000	13:38:43
43.56	0.10000000	13:33:00
44.04	0.20000000	13:32:54
43.93	3.20000000	13:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 90
Máx. 45.69	Min. 44.36
7 Dias
Variação -1.14%	Volume 579
Máx. 45.69	Min. 43.01
30 Dias
Variação -5.77%	Volume 2,557
Máx. 48.73	Min. 39.03