VZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.38	0.20000000	04:16:00
46.14	0.20000000	00:16:34
46.14	0.20000000	15:00:19
45.49	0.20000000	14:53:10
45.74	0.20000000	13:03:46
46.37	0.20000000	12:46:59
46.02	0.40000000	22:24:46
46.02	0.50000000	22:24:46
46.02	0.30000000	22:24:19
46.03	2.00000000	22:18:38
46.02	0.40000000	22:05:50
46.02	0.50000000	22:05:49
46.03	0.60000000	21:15:24
46.02	0.80000000	21:09:19
46.02	0.50000000	21:08:26
46.00	0.30000000	20:26:06
46.00	0.70000000	20:25:56
46.05	0.20000000	20:06:23
46.14	0.60000000	19:35:25
46.14	0.60000000	19:35:15
46.14	0.70000000	19:35:15
46.12	0.40000000	19:32:54
46.11	0.30000000	19:26:25
46.11	0.40000000	19:26:05
46.12	0.20000000	19:12:28
46.09	0.40000000	19:06:05
46.06	0.30000000	18:59:13
45.99	0.30000000	18:48:12
45.99	0.40000000	18:47:59
45.99	0.40000000	18:47:58
45.99	0.60000000	18:47:05
46.00	0.40000000	18:22:57
46.00	0.30000000	18:22:57
46.01	0.60000000	18:15:57
46.01	0.30000000	18:15:57
46.02	0.70000000	18:15:47
46.09	0.70000000	17:55:21
46.15	0.70000000	17:44:25
46.17	0.30000000	17:28:24
46.32	0.20000000	17:07:58
46.30	0.30000000	16:59:48
46.30	0.30000000	16:59:48
46.30	0.30000000	16:59:48
46.30	0.50000000	16:59:39
46.27	0.30000000	16:46:38
46.20	0.60000000	16:35:37
46.12	0.40000000	15:51:37
46.11	1.30000000	15:51:11
46.11	0.30000000	15:51:07
46.08	0.70000000	15:45:23
46.08	0.60000000	15:38:57
46.08	0.90000000	15:38:47
46.06	0.30000000	15:37:57
46.02	0.40000000	15:19:47
46.02	0.80000000	15:10:49
46.00	0.70000000	15:10:16
46.00	0.60000000	15:10:16
45.93	0.30000000	15:01:16
45.83	5.70000000	14:49:41
46.00	0.40000000	14:43:48
45.99	0.30000000	14:43:12
45.97	0.60000000	14:37:20
45.99	0.20000000	14:28:31
45.99	0.60000000	14:28:31
45.99	0.60000000	14:28:31
46.03	0.30000000	13:54:41
46.14	0.40000000	12:35:31
46.14	0.30000000	12:35:31
46.14	0.20000000	12:33:48
46.14	0.40000000	12:33:31
46.14	0.40000000	12:33:31
46.11	0.30000000	11:34:32
46.11	0.50000000	11:34:23
46.13	0.30000000	08:03:11
46.10	0.40000000	08:02:40
46.10	0.20000000	08:02:40
46.08	2.20000000	07:29:58
46.08	3.50000000	07:10:17
46.08	0.10000000	02:49:19
46.07	0.10000000	02:32:18
46.04	0.30000000	02:09:36
46.04	1.00000000	02:09:35
45.91	0.50000000	01:32:12
45.91	0.30000000	01:32:12
45.91	1.10000000	01:32:12
45.91	0.30000000	01:32:12
45.91	0.30000000	01:32:12
46.09	0.80000000	01:32:12
46.09	0.40000000	22:22:20
46.09	0.30000000	22:22:20
46.09	0.30000000	22:22:19
46.09	0.60000000	22:22:19
46.11	0.60000000	19:55:15
46.13	0.90000000	19:42:05
46.23	0.60000000	19:10:45
46.23	0.70000000	19:10:45
46.23	1.10000000	19:10:45
46.23	0.40000000	19:10:45
46.22	0.10000000	18:55:21
46.30	0.60000000	17:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 0
Máx. 46.38	Min. 46.14
7 Dias
Variação -1.36%	Volume 63
Máx. 47.08	Min. 45.49
30 Dias
Variação -8.16%	Volume 579
Máx. 53.12	Min. 39.03