VERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	239.39090000	19:11:01
0.0175	335.18343000	18:36:58
0.0187	330.85364000	18:36:54
0.0185	559.51919000	18:36:54
0.0184	3039.35647000	18:36:54
0.0183	606.76598000	18:36:54
0.0181	424.23336000	18:36:54
0.0179	335.18343000	18:36:48
0.0176	3039.35647000	18:36:29
0.0177	380.87227000	18:36:29
0.0179	575.91653000	18:36:29
0.0181	392.27361000	18:36:29
0.0183	332.32050000	18:36:29
0.0185	464.16032000	18:36:29
0.0187	503.58503000	18:22:18
0.0185	576.51785000	18:22:18
0.0184	1419.59554000	18:22:18
0.0183	573.89114000	18:22:18
0.0181	1419.59554000	18:21:51
0.0181	533.48283000	18:21:51
0.0183	395.69444000	18:21:51
0.0185	410.20524000	18:21:51
0.0187	546.42893000	18:13:46
0.0186	2484.23068000	18:13:46
0.0185	526.25957000	17:47:21
0.0186	4739.98469000	17:45:49
0.0187	224.80298000	17:45:09
0.0187	198.02338000	17:42:15
0.0189	328.29240000	17:42:15
0.0191	379.64025000	17:41:54
0.0193	294.96092000	17:41:54
0.0195	469.04865000	17:40:28
0.0197	1169.54314000	17:40:28
0.0197	361.71967000	17:40:28
0.0198	4739.98469000	17:40:28
0.0199	387.36403000	17:40:28
0.0201	488.37379000	15:29:12
0.0203	461.93518000	15:29:12
0.0205	283.57521000	15:29:12
0.0207	479.90532000	15:29:12
0.0209	274.83246000	15:29:12
0.0211	507.75799000	15:29:12
0.0213	392.84052000	15:29:12
0.0215	427.55126000	15:29:12
0.0217	280.74674000	15:29:12
0.0219	324.70109000	15:29:12
0.0221	295.51213000	15:29:12
0.0223	450.35097000	15:29:12
0.0225	405.99883000	15:29:12
0.0227	325.14320000	15:29:12
0.0229	247.55000000	15:29:12
0.0233	151.22559000	15:29:05
0.0231	289.25379000	15:29:05
0.0229	268.16077000	15:29:05
0.0227	449.39254000	15:29:05
0.0225	443.52332000	15:29:05
0.0223	418.30436000	15:29:05
0.0221	311.08828000	15:29:05
0.0219	292.96103000	15:29:05
0.0217	322.22653000	15:29:05
0.0215	123.80321000	15:29:05
0.0213	487.55639000	15:29:05
0.0211	225.99538000	15:29:05
0.0209	38.25563000	15:29:05
0.0207	355.03885000	15:29:05
0.0205	459.89860000	15:29:05
0.0203	96.52423000	15:29:05
0.0201	310.58780000	15:29:05
0.0199	446.58099000	15:29:05
0.0197	421.07155000	15:29:05
0.0196	1421.39265000	15:29:05
0.0195	324.66348000	15:29:05
0.0193	446.18403000	15:29:05
0.0193	31.06950000	03:09:11
0.0191	495.24628000	03:09:11
0.0190	3473.28226000	03:08:32
0.0189	771.10738000	03:08:32
0.0189	560.29433000	03:08:32
0.0187	462.25372000	03:08:32
0.0165	129.02367000	03:04:59
0.0167	277.03083000	03:04:59
0.0187	387.70938000	03:04:49
0.0185	439.41612000	03:04:49
0.0183	532.72654000	03:04:49
0.0181	357.01615000	03:04:49
0.0181	163.72478000	03:04:49
0.0179	623.06673000	03:04:49
0.0177	627.91680000	03:04:49
0.0175	509.59195000	03:04:49
0.0173	607.28644000	03:04:49
0.0171	406.05450000	03:04:48
0.0167	225.40589000	03:04:23
0.0169	357.64845000	03:04:23
0.0171	374.89093000	03:04:23
0.0173	435.15318000	03:04:23
0.0175	535.72494000	03:04:23
0.0177	430.94838000	03:04:23
0.0179	290.73578000	03:04:23
0.0181	470.64143000	03:04:23
0.0183	472.54445000	03:04:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.04%	Volume 75,656
Máx. 0.0233	Min. 0.0165
7 Dias
Variação -4.15%	Volume 137,686
Máx. 0.0233	Min. 0.0165
30 Dias
Variação -26.88%	Volume 292,022
Máx. 0.0269	Min. 0.0165