VERSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	516.88162000	12:34:38
0.0183	611.29584000	12:34:38
0.0181	422.67832000	12:34:38
0.0179	537.35570000	12:34:38
0.0175	228.00002000	11:35:55
0.0177	1564.80385000	20:15:39
0.0177	407.02377000	20:15:30
0.0175	616.16267000	20:15:30
0.0174	589.78420000	20:15:30
0.0174	579.75894000	20:15:29
0.0173	489.70175000	20:15:29
0.0171	475.65813000	20:15:29
0.0169	565.99386000	20:15:29
0.0167	443.88231000	20:15:29
0.0165	656.47716000	20:15:29
0.0163	378.71533000	20:15:29
0.0161	467.10241000	20:15:29
0.0159	677.61635000	20:15:29
0.0157	505.49796000	20:15:29
0.0155	499.43565000	20:15:29
0.0153	376.79058000	20:15:29
0.0151	688.57762000	20:15:28
0.0145	623.69084000	20:15:12
0.0147	243.35932000	20:15:12
0.0149	625.34170000	20:15:12
0.0151	618.61429000	20:15:12
0.0153	440.01243000	20:15:12
0.0155	624.29678000	20:15:12
0.0157	407.16451000	20:15:12
0.0159	491.88127000	20:15:12
0.0161	456.44792000	20:15:12
0.0163	500.28972000	20:15:12
0.0165	275.64429000	20:15:12
0.0165	283.57604000	20:15:09
0.0167	537.18311000	20:15:09
0.0173	418.45750000	20:14:58
0.0171	402.30165000	20:14:58
0.0183	608.94988000	20:14:45
0.0147	286.00149000	20:14:39
0.0149	610.38170000	20:14:39
0.0151	498.99433000	20:14:38
0.0153	547.96855000	20:14:38
0.0155	653.29587000	20:14:38
0.0157	467.20161000	20:14:38
0.0159	700.23149000	20:14:38
0.0161	393.35100000	20:14:38
0.0177	2021.72470000	20:14:38
0.0181	386.66612000	20:14:30
0.0179	616.31020000	20:14:30
0.0177	529.79129000	20:14:30
0.0175	551.38629000	20:14:30
0.0173	577.11323000	20:14:30
0.0171	614.29422000	20:14:30
0.0169	662.49051000	20:14:30
0.0167	520.25926000	20:14:29
0.0165	376.12393000	20:14:28
0.0177	575.08291000	20:14:09
0.0175	505.34771000	20:14:09
0.0173	623.99066000	20:14:09
0.0171	216.71975000	20:14:09
0.0139	482.21865000	20:14:08
0.0139	788.57031000	20:14:08
0.0141	475.17241000	20:14:01
0.0143	771.24653000	20:14:01
0.0145	718.07177000	20:14:01
0.0147	540.62670000	20:14:01
0.0147	581.95436000	20:14:01
0.0149	491.12243000	20:14:01
0.0151	614.72701000	20:14:01
0.0153	462.18530000	20:14:01
0.0171	388.57726000	20:13:59
0.0169	477.57254000	20:13:59
0.0167	539.47893000	20:13:59
0.0165	556.20560000	20:13:59
0.0163	495.98122000	20:13:59
0.0161	352.81935000	20:13:59
0.0159	652.48868000	20:13:59
0.0157	618.30028000	20:13:58
0.0155	668.61707000	20:13:33
0.0157	479.98176000	20:13:33
0.0159	685.64949000	20:13:33
0.0161	636.86897000	20:13:33
0.0163	499.45683000	20:13:33
0.0165	665.31147000	20:13:33
0.0167	444.94827000	20:13:33
0.0169	445.31370000	20:13:33
0.0171	335.65567000	20:13:33
0.0173	330.02805000	20:13:33
0.0175	247.76914000	20:13:33
0.0177	531.00899000	20:13:33
0.0179	287.32875000	20:13:33
0.0181	359.87154000	20:13:33
0.0183	217.50011000	20:13:33
0.0185	217.47536000	20:13:33
0.0185	289.44413000	05:16:20
0.0187	501.01087000	05:16:20
0.0189	449.90321000	11:33:48
0.0191	309.27026000	11:33:48
0.0193	490.92421000	11:33:48
0.0195	311.41450000	11:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 49,851
Máx. 0.0185	Min. 0.0139
7 Dias
Variação -7.04%	Volume 139,278
Máx. 0.0233	Min. 0.0139
30 Dias
Variação -23.87%	Volume 307,284
Máx. 0.0249	Min. 0.0139