VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

323.13	0.03000000	20:17:31
323.26	0.17000000	20:14:48
323.26	0.01000000	20:14:22
321.74	0.17000000	20:12:08
321.72	0.01000000	20:09:27
318.39	0.17000000	20:06:50
318.45	0.01000000	20:06:22
316.44	0.17000000	20:04:09
316.38	0.17000000	20:01:28
315.99	0.17000000	19:58:49
315.99	0.01000000	19:58:22
316.02	0.17000000	19:56:09
314.74	0.17000000	19:53:32
314.01	0.17000000	19:50:48
314.07	0.01000000	19:50:22
313.49	0.17000000	19:48:02
313.22	0.17000000	19:45:19
313.40	0.17000000	19:42:39
313.40	0.01000000	19:42:22
313.46	0.04000000	19:40:00
313.44	0.17000000	19:37:22
313.32	0.17000000	19:34:41
313.46	0.01000000	19:34:22
309.85	0.02000000	19:31:57
312.82	0.17000000	19:29:15
312.61	0.17000000	19:26:33
309.42	0.01000000	19:26:22
311.65	0.17000000	19:23:55
311.62	0.17000000	19:21:14
311.93	0.17000000	19:18:34
311.93	0.01000000	19:18:22
312.19	0.17000000	19:15:50
311.07	0.06000000	19:13:11
310.91	0.06000000	19:10:31
310.93	0.01000000	19:10:22
311.07	0.17000000	19:07:49
313.02	0.01000000	19:05:12
311.64	0.17000000	19:02:35
311.95	0.01000000	19:02:22
312.82	0.17000000	18:59:55
312.85	0.17000000	18:57:18
311.74	0.14000000	18:54:41
311.73	0.01000000	18:54:22
311.79	0.17000000	18:52:05
312.42	0.02000000	18:49:27
310.98	0.05000000	18:46:46
313.68	0.01000000	18:46:22
313.18	0.14000000	18:44:06
313.09	0.17000000	18:41:31
314.65	0.10000000	18:38:51
314.66	0.01000000	18:38:22
314.62	0.17000000	18:36:14
310.32	0.01000000	18:33:36
312.83	0.17000000	18:30:59
313.09	0.09000000	18:28:23
315.45	0.01000000	18:28:22
315.07	0.17000000	18:25:48
314.65	0.01000000	18:23:11
314.45	0.17000000	18:20:28
314.45	0.01000000	18:20:22
314.71	0.17000000	18:17:50
312.60	0.29000000	18:16:39
317.27	0.01000000	18:15:07
314.02	0.17000000	18:12:28
313.83	0.01000000	18:12:22
313.75	0.17000000	18:09:49
313.90	0.02000000	18:07:08
313.47	0.16000000	18:04:31
313.47	0.01000000	18:04:22
313.89	0.01000000	18:01:45
313.97	0.17000000	17:59:07
313.99	0.17000000	17:56:26
313.99	0.01000000	17:56:22
313.94	0.17000000	17:53:47
314.39	0.17000000	17:51:08
314.33	0.06000000	17:48:28
314.33	0.01000000	17:48:22
315.25	0.17000000	17:45:48
317.58	0.14000000	17:43:03
314.38	0.01000000	17:42:22
314.00	0.17000000	17:40:21
313.37	0.17000000	17:37:37
313.32	0.17000000	17:34:55
313.30	0.01000000	17:34:22
313.09	0.17000000	17:32:14
313.58	0.17000000	17:29:34
314.11	0.17000000	17:26:54
314.11	0.01000000	17:26:22
314.39	0.09000000	17:24:19
314.55	0.17000000	17:21:40
315.32	0.17000000	17:18:56
316.12	0.01000000	17:18:22
319.47	0.17000000	17:16:14
315.69	0.17000000	17:13:31
316.21	0.17000000	17:10:51
316.20	0.01000000	17:10:22
316.15	0.17000000	17:08:17
319.21	0.17000000	17:05:37
317.18	0.03000000	17:02:57
317.01	0.01000000	17:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 69
Máx. 328.40	Min. 308.77
7 Dias
Variação +7.46%	Volume 510
Máx. 359.77	Min. 300.45
30 Dias
Variação -1.39%	Volume 1,432
Máx. 359.77	Min. 274.53