VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

307.77	0.15000000	06:39:31
307.22	0.01000000	06:39:09
306.86	0.01000000	06:36:51
308.03	0.17000000	06:34:12
307.11	0.17000000	06:31:32
306.83	0.01000000	06:31:09
307.31	0.17000000	06:28:50
306.33	0.03000000	06:26:09
306.53	0.17000000	06:23:30
307.63	0.01000000	06:23:09
307.15	0.02000000	06:20:51
306.71	0.17000000	06:18:08
306.51	0.17000000	06:15:33
306.74	0.01000000	06:15:09
306.45	0.17000000	06:12:52
306.48	0.15000000	06:10:15
306.66	0.17000000	06:07:38
306.71	0.01000000	06:07:09
305.91	0.17000000	06:04:58
306.05	0.10000000	06:02:16
305.72	0.01000000	05:59:33
306.23	0.01000000	05:59:09
305.42	0.05000000	05:56:52
306.65	0.17000000	05:54:14
307.08	0.03000000	05:51:33
306.71	0.01000000	05:51:09
307.37	0.06000000	05:48:50
306.00	0.17000000	05:46:14
306.92	0.17000000	05:43:33
307.61	0.01000000	05:43:09
307.12	0.01000000	05:40:54
307.33	0.15000000	05:38:16
307.54	0.17000000	05:35:34
307.43	0.01000000	05:35:09
306.90	0.17000000	05:32:52
307.25	0.12000000	05:30:07
306.21	0.17000000	05:27:27
306.46	0.01000000	05:27:09
308.76	0.78000000	05:24:44
305.95	0.17000000	05:22:03
307.36	0.07000000	05:19:26
307.03	0.01000000	05:19:09
307.59	0.06000000	05:16:44
306.93	0.01000000	05:14:06
307.34	0.17000000	05:11:27
307.39	0.01000000	05:11:09
306.96	0.17000000	05:08:48
307.29	0.01000000	05:06:08
307.56	0.17000000	05:03:27
307.26	0.01000000	05:03:09
307.22	0.17000000	05:00:43
307.38	0.01000000	04:57:57
307.40	0.01000000	04:55:19
307.42	0.01000000	04:55:09
307.74	0.14000000	04:52:36
307.80	0.14000000	04:49:58
307.27	0.01000000	04:47:17
306.64	0.01000000	04:47:09
307.16	0.17000000	04:44:39
308.04	0.17000000	04:42:01
308.04	0.01000000	04:39:18
307.77	0.01000000	04:39:09
306.69	0.04000000	04:36:38
307.74	0.17000000	04:34:03
307.29	0.17000000	04:31:22
307.07	0.01000000	04:31:09
307.80	0.17000000	04:28:46
307.19	0.17000000	04:26:06
308.32	0.17000000	04:23:29
307.47	0.01000000	04:23:09
308.40	0.17000000	04:20:46
308.44	0.01000000	04:18:09
307.45	0.17000000	04:15:28
307.99	0.01000000	04:15:09
308.44	0.17000000	04:12:45
308.42	0.01000000	04:10:04
307.99	0.02000000	04:07:26
308.44	0.01000000	04:07:09
307.81	0.02000000	04:04:49
308.15	0.14000000	04:02:10
308.30	0.17000000	03:59:31
307.76	0.01000000	03:59:09
307.54	0.17000000	03:56:50
306.29	0.04000000	03:55:34
307.30	0.17000000	03:54:12
307.19	0.01000000	03:51:32
307.73	0.01000000	03:51:09
307.06	0.17000000	03:48:45
306.70	0.17000000	03:46:07
307.10	0.01000000	03:43:27
306.85	0.01000000	03:43:09
307.73	0.01000000	03:40:47
306.98	0.17000000	03:38:08
307.12	0.17000000	03:35:25
307.73	0.01000000	03:35:09
307.64	0.14000000	03:32:42
307.37	0.16000000	03:30:03
306.93	0.02000000	03:27:20
306.89	0.01000000	03:27:09
306.64	0.17000000	03:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 57
Máx. 318.64	Min. 301.46
7 Dias
Variação +1.66%	Volume 447
Máx. 335.87	Min. 292.07
30 Dias
Variação +0.55%	Volume 1,997
Máx. 359.77	Min. 284.14