VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.49	0.02000000	10:42:14
271.98	0.01000000	10:41:56
272.56	0.01000000	10:39:35
273.09	0.01000000	10:36:54
272.64	0.03000000	10:34:10
272.24	0.01000000	10:33:56
272.47	0.10000000	10:31:33
271.71	0.12000000	10:28:58
271.89	0.01000000	10:26:16
271.26	0.01000000	10:25:56
271.55	0.19000000	10:23:34
270.84	0.03000000	10:20:55
270.00	0.20000000	10:18:15
269.87	0.01000000	10:17:55
269.77	0.01000000	10:15:33
267.71	0.20000000	10:12:50
267.59	0.20000000	10:10:11
267.92	0.01000000	10:09:55
268.00	0.20000000	10:07:31
267.63	0.10000000	10:04:55
267.46	0.12000000	10:02:12
267.57	0.01000000	10:01:55
267.70	0.05000000	09:59:35
267.70	0.16000000	09:56:52
267.52	0.01000000	09:54:13
267.70	0.01000000	09:53:55
267.70	0.19000000	09:51:30
267.69	0.20000000	09:48:51
267.48	0.02000000	09:46:13
267.55	0.01000000	09:45:55
267.52	0.11000000	09:43:37
267.38	0.02000000	09:41:01
267.55	0.02000000	09:38:24
267.41	0.01000000	09:37:55
267.19	0.20000000	09:35:42
267.32	0.01000000	09:32:59
266.68	0.04000000	09:30:15
266.67	0.01000000	09:29:55
266.55	0.03000000	09:27:34
266.72	0.03000000	09:24:53
266.24	0.20000000	09:22:11
266.50	0.01000000	09:21:55
267.07	0.20000000	09:19:32
266.85	0.02000000	09:16:54
267.18	0.10000000	09:14:12
267.60	0.01000000	09:13:55
267.79	0.04000000	09:11:34
267.90	0.01000000	09:08:56
267.68	0.16000000	09:06:22
267.55	0.01000000	09:05:55
267.74	0.11000000	09:03:42
267.71	0.08000000	09:01:04
267.47	0.20000000	08:58:26
267.95	0.01000000	08:57:55
267.74	0.14000000	08:55:43
268.06	0.04000000	08:53:03
267.63	0.13000000	08:50:21
268.26	0.01000000	08:49:55
268.32	0.09000000	08:47:39
268.78	0.20000000	08:44:59
268.79	0.01000000	08:42:21
268.42	0.01000000	08:41:55
268.03	0.20000000	08:39:41
269.10	0.01000000	08:36:59
268.86	0.04000000	08:34:19
268.85	0.01000000	08:33:55
269.02	0.02000000	08:31:37
269.30	0.02000000	08:28:54
269.17	0.04000000	08:26:11
269.33	0.01000000	08:25:55
269.74	0.20000000	08:23:28
269.67	0.03000000	08:20:51
269.75	0.20000000	08:18:10
269.31	0.01000000	08:17:55
269.98	0.20000000	08:15:30
270.10	0.08000000	08:12:46
269.81	0.12000000	08:10:07
269.65	0.01000000	08:09:55
269.34	0.08000000	08:07:22
268.37	0.20000000	08:04:43
267.71	0.18000000	08:02:00
266.23	0.01000000	07:59:55
267.79	0.07000000	07:56:42
267.88	0.20000000	07:54:07
268.14	0.01000000	07:53:55
267.73	0.20000000	07:51:27
268.05	0.20000000	07:48:50
267.71	0.20000000	07:46:09
268.02	0.01000000	07:45:53
267.87	0.19000000	07:43:29
267.94	0.05000000	07:40:44
267.62	0.20000000	07:38:01
268.16	0.01000000	07:37:53
267.95	0.20000000	07:35:17
267.46	0.05000000	07:32:36
268.18	0.02000000	07:29:58
267.95	0.01000000	07:29:53
268.05	0.16000000	07:27:20
268.20	0.20000000	07:24:41
268.00	0.01000000	07:22:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.12%	Volume 69
Máx. 273.09	Min. 236.51
7 Dias
Variação -4.89%	Volume 426
Máx. 287.21	Min. 216.11
30 Dias
Variação -9.57%	Volume 1,895
Máx. 335.87	Min. 216.11