VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

331.37	0.16000000	23:11:05
331.38	0.01000000	23:10:23
331.39	0.16000000	23:08:19
331.07	0.16000000	23:05:40
331.51	0.16000000	23:03:05
331.41	0.02000000	23:00:27
331.41	0.01000000	23:00:23
331.31	0.16000000	22:57:45
330.96	0.16000000	22:55:03
331.54	0.01000000	22:54:23
331.18	0.02000000	22:52:22
331.79	0.06000000	22:49:48
331.81	0.16000000	22:47:08
331.49	0.13000000	22:44:32
331.49	0.01000000	22:44:23
331.69	0.04000000	22:41:47
331.35	0.16000000	22:39:07
332.16	0.08000000	22:36:27
332.16	0.01000000	22:36:23
332.18	0.07000000	22:33:45
331.77	0.16000000	22:31:06
331.73	0.01000000	22:28:30
331.73	0.01000000	22:28:23
332.30	0.16000000	22:25:51
332.14	0.01000000	22:23:09
331.26	0.02000000	22:20:27
331.26	0.01000000	22:20:23
331.87	0.16000000	22:17:45
331.26	0.05000000	22:15:07
331.25	0.16000000	22:12:28
331.25	0.01000000	22:12:23
330.76	0.16000000	22:09:40
332.39	0.01000000	22:06:58
332.37	0.01000000	22:06:23
331.15	0.09000000	22:04:16
330.56	0.16000000	22:01:35
330.26	0.14000000	21:58:57
330.26	0.01000000	21:58:23
330.09	0.16000000	21:56:18
329.86	0.02000000	21:53:34
329.83	0.14000000	21:50:58
330.29	0.01000000	21:50:23
330.30	0.16000000	21:48:14
329.90	0.16000000	21:45:35
329.07	0.16000000	21:42:56
329.71	0.01000000	21:42:23
329.95	0.05000000	21:40:16
330.24	0.16000000	21:37:35
329.45	0.16000000	21:34:55
330.13	0.01000000	21:34:23
329.52	0.06000000	21:32:17
330.42	0.16000000	21:29:36
328.82	0.16000000	21:26:55
330.02	0.01000000	21:26:23
330.42	0.16000000	21:24:13
330.52	0.16000000	21:21:31
330.73	0.13000000	21:18:54
330.48	0.01000000	21:18:23
330.48	0.16000000	21:16:14
330.63	0.13000000	21:13:34
330.12	0.16000000	21:10:53
330.31	0.01000000	21:10:23
330.24	0.16000000	21:08:12
329.51	0.16000000	21:05:35
329.49	0.16000000	21:02:52
329.49	0.01000000	21:02:22
329.56	0.01000000	21:00:11
329.40	0.16000000	20:57:28
329.52	0.16000000	20:54:49
329.52	0.01000000	20:54:22
329.45	0.16000000	20:52:12
329.39	0.11000000	20:49:36
329.13	0.16000000	20:46:58
328.82	0.01000000	20:46:22
329.05	0.01000000	20:44:18
328.59	0.16000000	20:41:35
328.19	0.16000000	20:38:54
328.19	0.01000000	20:38:22
328.29	0.03000000	20:36:15
328.09	0.04000000	20:33:36
327.65	0.06000000	20:30:59
327.56	0.01000000	20:30:22
326.82	0.16000000	20:28:19
325.88	0.16000000	20:25:37
324.94	0.16000000	20:22:54
324.84	0.01000000	20:22:22
323.48	0.17000000	20:20:12
323.13	0.03000000	20:17:31
323.26	0.17000000	20:14:48
323.26	0.01000000	20:14:22
321.74	0.17000000	20:12:08
321.72	0.01000000	20:09:27
318.39	0.17000000	20:06:50
318.45	0.01000000	20:06:22
316.44	0.17000000	20:04:09
316.38	0.17000000	20:01:28
315.99	0.17000000	19:58:49
315.99	0.01000000	19:58:22
316.02	0.17000000	19:56:09
314.74	0.17000000	19:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 70
Máx. 332.39	Min. 308.77
7 Dias
Variação +10.20%	Volume 518
Máx. 359.77	Min. 300.45
30 Dias
Variação +1.12%	Volume 1,440
Máx. 359.77	Min. 274.53