VRT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

281.89000	0.19000000	14:34:01
282.19000	0.08000000	14:32:31
282.28000	0.08000000	14:32:31
282.19000	0.16000000	14:32:31
282.22000	0.08000000	14:32:31
282.19000	0.08000000	14:32:31
282.05000	0.04000000	14:31:45
282.36000	1.72000000	14:28:54
282.35000	0.14000000	14:28:54
282.22000	0.17000000	14:28:54
282.21000	0.05000000	14:28:54
282.21000	0.15000000	14:28:54
282.10000	0.16000000	14:28:53
282.11000	0.49000000	14:28:53
282.39000	0.20000000	14:18:52
282.34000	0.02000000	14:18:52
282.32000	0.02000000	14:18:52
282.24000	0.02000000	14:18:52
282.21000	0.02000000	14:18:52
282.25000	0.56000000	14:17:18
282.23000	0.12000000	14:17:18
282.24000	0.02000000	14:16:20
282.22000	0.02000000	14:16:20
282.18000	0.88000000	14:16:20
282.17000	2.97000000	14:16:20
282.16000	0.02000000	14:16:20
282.08000	0.02000000	14:16:20
282.04000	0.21000000	14:16:20
282.01000	0.06000000	14:16:20
281.93000	0.03000000	14:13:46
281.93000	0.02000000	14:11:07
281.80000	0.04000000	14:06:41
281.63000	0.08000000	14:04:58
281.68000	0.02000000	14:04:05
281.60000	0.02000000	14:04:05
281.57000	0.02000000	14:04:05
281.50000	6.93000000	14:04:05
281.52000	0.02000000	14:04:05
281.53000	0.35000000	14:04:05
281.54000	0.19000000	14:04:05
281.62000	0.08000000	14:04:05
281.94000	0.15000000	14:04:00
281.83000	0.09000000	14:04:00
281.76000	0.04000000	14:04:00
281.68000	0.02000000	14:04:00
281.50000	2.65000000	14:04:00
281.52000	0.02000000	14:04:00
281.53000	1.61000000	14:04:00
281.54000	0.27000000	14:04:00
281.60000	0.02000000	14:04:00
281.65000	0.02000000	14:04:00
281.68000	0.02000000	14:04:00
281.76000	0.02000000	14:04:00
281.77000	0.02000000	14:04:00
281.79000	0.05000000	14:04:00
281.81000	0.03000000	14:04:00
281.85000	0.19000000	14:04:00
281.86000	0.08000000	14:04:00
281.85000	0.02000000	14:04:00
281.89000	0.10000000	14:04:00
281.59000	0.16000000	14:03:56
281.60000	0.02000000	14:03:56
281.62000	2.03000000	14:03:56
281.63000	0.21000000	14:03:56
281.64000	1.67000000	14:03:56
281.68000	0.02000000	14:03:56
281.72000	0.05000000	14:03:56
281.76000	0.02000000	14:03:56
281.78000	0.02000000	14:03:56
281.84000	0.79000000	14:03:56
281.86000	0.01000000	14:03:56
281.86000	0.08000000	14:03:56
281.71000	0.02000000	14:03:20
281.99000	0.09000000	14:03:18
281.86000	0.09000000	14:03:18
281.73000	0.02000000	14:03:18
281.76000	0.88000000	14:03:18
281.82000	0.15000000	14:03:18
281.83000	0.35000000	14:03:18
281.84000	0.12000000	14:03:18
281.89000	0.04000000	14:03:18
281.90000	0.02000000	14:03:18
281.95000	0.94000000	14:03:18
281.98000	0.04000000	14:03:18
281.98000	0.05000000	14:03:18
282.00000	0.33000000	14:03:00
281.88000	0.02000000	14:02:59
281.94000	0.07000000	14:02:49
281.95000	0.21000000	14:02:49
281.99000	0.70000000	14:02:49
282.00000	0.19000000	14:02:49
282.01000	0.23000000	14:02:49
282.14000	0.09000000	14:02:44
282.13000	0.08000000	14:02:44
282.10000	0.02000000	14:02:44
282.00000	4.91000000	14:02:44
282.07000	0.09000000	14:02:44
282.00000	0.09000000	14:02:38
281.99000	0.86000000	14:02:34
282.00000	0.23000000	14:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 498
Máx. 283.30000	Min. 279.79000
7 Dias
Variação +9.20%	Volume 11,618
Máx. 283.34000	Min. 249.74000
30 Dias
Variação +2.85%	Volume 47,665
Máx. 301.23000	Min. 249.74000