VRT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.32000	0.03000000	17:47:37
184.31000	0.18000000	17:47:37
184.28000	0.06000000	17:39:40
184.21000	0.06000000	17:39:40
184.23000	0.03000000	17:31:44
184.22000	0.13000000	17:31:44
184.21000	0.03000000	17:31:44
184.20000	0.03000000	17:31:44
184.17000	0.03000000	17:21:38
184.16000	0.13000000	17:21:38
184.16000	0.15000000	17:20:47
184.05000	0.40000000	17:13:40
184.06000	0.11000000	17:13:38
184.16000	0.06000000	17:09:36
184.06000	0.06000000	17:09:36
184.16000	0.01000000	17:03:00
184.02000	0.47000000	17:02:05
184.03000	1.17000000	17:02:05
184.16000	0.04000000	16:56:40
184.00000	0.20000000	16:49:02
184.16000	0.01000000	16:39:35
184.15000	0.04000000	16:39:35
184.14000	0.02000000	16:39:35
184.00000	0.07000000	16:39:35
184.14000	0.03000000	16:38:10
184.00000	0.10000000	16:23:43
184.15000	0.05000000	16:11:34
184.14000	0.83000000	16:10:00
184.13000	0.32000000	16:10:00
184.12000	0.79000000	16:10:00
184.12000	0.12000000	16:09:34
184.00000	0.05000000	16:09:34
184.14000	0.94000000	16:09:00
184.13000	0.10000000	16:09:00
184.10000	0.38000000	16:09:00
184.10000	0.05000000	16:08:00
184.10000	0.01000000	16:07:00
184.06000	0.03000000	16:07:00
184.08000	1.02000000	16:07:00
184.09000	0.28000000	16:07:00
184.08000	0.10000000	16:07:00
184.05000	1.01000000	16:06:00
184.04000	0.03000000	16:06:00
184.03000	0.09000000	16:06:00
184.03000	0.02000000	16:04:00
183.94000	0.14000000	16:03:12
183.92000	0.58000000	16:03:02
183.93000	1.24000000	16:03:02
183.87000	0.10000000	15:59:46
184.00000	0.10000000	15:55:36
183.96000	0.03000000	15:52:01
183.94000	0.20000000	15:52:01
183.88000	1.32000000	15:48:48
183.84000	0.16000000	15:48:48
183.84000	0.04000000	15:47:12
183.84000	1.12000000	15:45:56
183.90000	0.03000000	15:45:40
183.88000	0.80000000	15:45:40
183.89000	0.28000000	15:45:40
183.96000	0.26000000	15:44:49
183.94000	0.20000000	15:39:32
183.93000	0.19000000	15:39:32
183.84000	0.67000000	15:37:36
183.84000	0.28000000	15:37:33
183.84000	0.28000000	15:37:30
183.94000	0.04000000	15:36:17
183.91000	0.03000000	15:36:17
183.93000	0.82000000	15:36:17
183.94000	0.20000000	15:36:17
183.94000	0.08000000	15:36:00
184.04000	1.41000000	15:35:51
184.03000	0.44000000	15:35:04
184.07000	0.03000000	15:35:01
184.08000	0.06000000	15:35:01
184.11000	0.03000000	15:35:01
184.12000	0.03000000	15:35:01
184.13000	1.05000000	15:35:01
184.13000	0.02000000	15:34:00
184.25000	0.06000000	15:33:05
184.22000	0.19000000	15:33:05
184.22000	0.03000000	15:33:05
184.20000	0.04000000	15:33:05
184.19000	0.57000000	15:33:05
184.19000	0.92000000	15:33:00
184.13000	0.02000000	15:33:00
184.12000	0.10000000	15:32:22
184.23000	1.06000000	15:32:21
184.24000	0.14000000	15:32:02
184.24000	0.01000000	15:32:00
184.23000	1.13000000	15:31:12
184.31000	0.03000000	15:29:17
184.32000	0.08000000	15:21:38
184.21000	2.10000000	15:15:13
184.18000	0.10000000	15:13:34
184.18000	0.01000000	15:12:00
184.27000	1.09000000	15:11:02
184.37000	0.05000000	15:09:31
184.35000	0.32000000	15:09:31
184.33000	0.03000000	15:03:04
184.31000	0.10000000	15:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 1,130
Máx. 185.27000	Min. 178.77000
7 Dias
Variação -21.05%	Volume 44,007
Máx. 242.24000	Min. 170.95000
30 Dias
Variação -25.29%	Volume 198,742
Máx. 254.67000	Min. 170.95000