VRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.17	0.02000000	09:03:24
242.00	0.29000000	09:02:25
242.00	0.04000000	08:56:02
242.17	0.07000000	08:54:40
242.14	0.07000000	08:54:35
242.06	0.10000000	08:54:35
242.06	0.04000000	08:52:14
242.06	0.04000000	08:52:14
242.06	0.03000000	08:52:14
242.06	0.07000000	08:52:14
242.13	0.03000000	08:52:04
242.13	0.35000000	08:52:04
242.19	0.01000000	08:52:04
242.22	0.10000000	08:51:58
242.28	0.01000000	08:51:21
242.39	0.10000000	08:51:12
242.26	0.10000000	08:47:26
242.25	0.01000000	08:46:57
242.20	0.08000000	08:46:57
242.20	0.10000000	08:46:57
242.42	0.05000000	08:45:56
242.54	0.10000000	08:45:30
242.59	1.61000000	08:44:06
242.60	0.05000000	08:44:06
242.46	0.08000000	08:44:06
242.54	0.10000000	08:44:06
242.60	0.03000000	08:42:30
242.57	0.04000000	08:40:00
242.58	0.04000000	08:40:00
242.59	0.02000000	08:40:00
242.59	0.02000000	08:40:00
242.60	0.04000000	08:40:00
242.60	0.01000000	08:40:00
242.32	0.09000000	08:39:08
242.41	0.41000000	08:39:08
242.56	0.05000000	08:39:08
242.59	0.10000000	08:39:08
242.41	0.26000000	08:39:08
242.42	0.03000000	08:39:08
242.42	0.20000000	08:39:08
242.55	0.08000000	08:37:59
242.57	0.11000000	08:37:59
242.60	0.81000000	08:37:59
242.89	0.06000000	08:36:09
242.97	0.06000000	08:34:42
243.00	0.03000000	08:34:42
243.16	0.03000000	08:32:57
243.17	0.03000000	08:32:57
243.18	0.03000000	08:32:57
243.19	0.03000000	08:32:57
242.90	0.01000000	08:32:57
242.93	0.09000000	08:32:57
242.95	0.03000000	08:32:57
242.97	0.09000000	08:32:57
243.01	0.09000000	08:32:57
243.04	0.01000000	08:32:57
243.05	0.07000000	08:32:57
243.17	0.04000000	08:32:16
243.16	0.04000000	08:32:15
243.20	0.02000000	08:32:12
243.20	0.04000000	08:32:12
243.15	0.03000000	08:32:10
243.13	0.03000000	08:32:10
243.16	0.03000000	08:32:10
243.17	0.03000000	08:32:10
242.86	0.87000000	08:30:47
242.86	0.05000000	08:30:47
242.86	0.05000000	08:30:47
242.79	0.05000000	08:28:21
243.08	0.03000000	08:28:00
243.09	0.02000000	08:28:00
243.09	0.01000000	08:28:00
243.10	0.03000000	08:28:00
243.11	0.03000000	08:28:00
243.11	0.02000000	08:28:00
242.89	0.05000000	08:27:46
242.76	0.06000000	08:26:17
242.64	0.10000000	08:26:10
242.82	0.05000000	08:25:00
242.82	0.01000000	08:25:00
242.75	0.06000000	08:24:29
242.75	0.03000000	08:24:29
242.76	0.02000000	08:24:14
242.70	0.03000000	08:24:14
242.70	0.02000000	08:24:14
242.70	0.05000000	08:24:14
242.70	0.03000000	08:24:14
242.73	0.08000000	08:24:06
242.73	0.08000000	08:24:06
242.73	0.16000000	08:24:06
242.71	0.07000000	08:24:05
242.71	0.03000000	08:24:05
242.84	0.15000000	08:24:03
242.75	0.02000000	08:24:02
242.66	0.07000000	08:24:02
242.62	0.08000000	08:22:23
242.59	0.08000000	08:22:06
242.84	0.34000000	08:22:03
242.74	0.81000000	08:22:03
242.94	0.09000000	08:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 73
Máx. 245.54	Min. 242.00
7 Dias
Variação -5.12%	Volume 2,288
Máx. 258.85	Min. 240.60
30 Dias
Variação -5.67%	Volume 105,957
Máx. 258.85	Min. 228.07