VRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

252.63	0.10000000	01:32:00
252.63	0.23000000	01:32:00
252.13	0.79000000	01:19:13
252.13	0.11000000	01:19:13
252.07	0.21000000	01:18:40
251.82	0.03000000	01:18:04
251.75	0.03000000	01:18:03
252.37	0.04000000	01:18:03
251.77	0.03000000	01:18:03
252.45	0.04000000	01:17:48
251.99	0.03000000	01:17:48
252.00	0.03000000	01:17:43
252.17	0.02000000	01:17:43
252.17	0.01000000	01:17:43
252.17	0.01000000	01:17:43
252.31	0.22000000	01:15:06
252.37	0.32000000	01:14:47
252.29	0.46000000	01:11:56
252.29	0.44000000	01:11:55
252.35	0.41000000	01:11:55
252.68	0.30000000	01:09:01
252.75	0.10000000	01:08:47
252.57	0.38000000	01:08:01
252.61	0.36000000	01:07:32
252.59	0.42000000	01:07:20
252.65	0.44000000	01:07:20
252.49	0.44000000	01:04:02
252.64	0.01000000	01:03:59
253.11	0.02000000	01:00:01
253.15	0.03000000	00:59:01
252.80	2.43000000	00:58:56
252.80	0.99000000	00:58:56
253.06	0.10000000	00:58:23
253.13	0.01000000	00:52:32
252.91	0.46000000	00:51:59
252.89	0.43000000	00:51:16
252.90	0.29000000	00:51:16
252.90	0.04000000	00:51:16
252.90	0.04000000	00:51:16
252.90	0.04000000	00:51:16
253.01	0.03000000	00:49:25
253.20	0.11000000	00:49:24
252.97	0.10000000	00:48:47
253.03	0.01000000	00:48:13
253.11	0.01000000	00:48:12
253.29	0.20000000	00:48:08
253.67	0.02000000	00:47:10
253.67	0.03000000	00:47:09
253.61	0.03000000	00:47:09
253.60	0.03000000	00:47:09
253.68	0.03000000	00:47:07
253.68	0.03000000	00:46:39
253.52	0.41000000	00:46:23
253.52	0.33000000	00:46:22
253.58	0.41000000	00:46:21
253.58	0.32000000	00:46:08
253.64	0.43000000	00:45:18
253.55	0.15000000	00:45:17
253.55	0.27000000	00:45:17
253.55	0.41000000	00:45:16
253.55	0.37000000	00:45:15
253.58	0.34000000	00:45:14
253.89	0.13000000	00:38:32
253.81	0.03000000	00:35:58
253.81	0.03000000	00:35:58
253.82	0.03000000	00:35:58
253.74	0.04000000	00:32:40
253.76	0.42000000	00:32:38
253.75	0.36000000	00:32:37
253.68	0.04000000	00:30:46
253.73	0.03000000	00:30:46
253.58	0.01000000	00:30:29
253.57	0.20000000	00:30:29
253.22	0.03000000	00:29:17
253.22	0.03000000	00:29:16
253.22	0.03000000	00:29:16
253.13	0.03000000	00:28:21
253.05	0.03000000	00:28:09
253.07	0.03000000	00:28:09
253.07	0.03000000	00:28:09
253.07	0.03000000	00:28:09
253.01	0.03000000	00:28:09
253.03	0.03000000	00:28:09
253.02	0.03000000	00:28:09
253.04	0.03000000	00:28:09
253.09	0.03000000	00:28:09
253.07	0.03000000	00:28:09
253.10	0.03000000	00:28:09
253.16	0.03000000	00:28:02
253.11	0.03000000	00:28:02
253.10	0.03000000	00:28:02
253.22	0.03000000	00:27:39
253.11	0.01000000	00:25:13
253.12	0.20000000	00:24:44
253.31	0.37000000	00:21:02
253.52	0.15000000	00:15:49
253.71	0.10000000	00:15:19
253.73	0.04000000	00:15:18
253.70	0.04000000	00:15:18
253.70	0.04000000	00:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 477
Máx. 257.36	Min. 248.54
7 Dias
Variação +5.46%	Volume 88,321
Máx. 257.36	Min. 233.46
30 Dias
Variação -4.05%	Volume 118,739
Máx. 294.20	Min. 228.07