VRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

241.49	0.03000000	10:33:09
241.44	0.03000000	10:32:44
241.92	0.01000000	10:32:02
241.75	0.06000000	10:31:41
241.75	0.05000000	10:31:41
241.78	0.05000000	10:31:41
241.79	0.05000000	10:31:41
241.80	0.05000000	10:31:41
241.82	0.04000000	10:31:41
241.83	0.04000000	10:31:41
241.88	0.05000000	10:31:41
242.03	0.22000000	10:31:24
242.01	0.20000000	10:31:24
241.94	0.03000000	10:30:17
241.86	0.03000000	10:30:17
241.53	0.04000000	10:30:17
241.83	0.03000000	10:30:17
241.63	0.04000000	10:30:17
241.90	0.01000000	10:29:43
241.90	0.03000000	10:28:00
241.90	0.13000000	10:28:00
242.00	0.67000000	10:14:26
241.96	0.27000000	10:14:26
241.96	0.02000000	10:14:26
242.08	0.14000000	10:13:31
242.07	0.02000000	10:11:43
241.82	0.03000000	10:00:14
242.19	0.01000000	10:00:14
241.88	0.03000000	10:00:14
241.88	0.07000000	10:00:14
241.83	0.03000000	10:00:14
241.83	0.03000000	10:00:14
241.88	0.03000000	10:00:14
241.84	0.03000000	09:59:14
241.85	0.03000000	09:59:14
241.85	0.03000000	09:59:14
241.88	0.03000000	09:59:14
241.82	0.03000000	09:59:14
241.85	0.03000000	09:59:14
241.85	0.03000000	09:59:14
241.88	0.03000000	09:59:14
241.79	0.03000000	09:59:13
241.80	0.03000000	09:59:13
242.22	0.05000000	09:45:51
241.99	0.06000000	09:43:15
242.29	0.03000000	09:37:35
242.30	0.03000000	09:37:35
242.29	0.05000000	09:37:35
242.30	0.05000000	09:37:35
242.22	0.33000000	09:37:35
242.26	0.10000000	09:37:35
242.14	0.94000000	09:19:39
242.14	0.06000000	09:19:39
242.17	0.02000000	09:03:24
242.00	0.29000000	09:02:25
242.00	0.04000000	08:56:02
242.17	0.07000000	08:54:40
242.14	0.07000000	08:54:35
242.06	0.10000000	08:54:35
242.06	0.04000000	08:52:14
242.06	0.04000000	08:52:14
242.06	0.03000000	08:52:14
242.06	0.07000000	08:52:14
242.13	0.03000000	08:52:04
242.13	0.35000000	08:52:04
242.19	0.01000000	08:52:04
242.22	0.10000000	08:51:58
242.28	0.01000000	08:51:21
242.39	0.10000000	08:51:12
242.26	0.10000000	08:47:26
242.25	0.01000000	08:46:57
242.20	0.08000000	08:46:57
242.20	0.10000000	08:46:57
242.42	0.05000000	08:45:56
242.54	0.10000000	08:45:30
242.59	1.61000000	08:44:06
242.60	0.05000000	08:44:06
242.46	0.08000000	08:44:06
242.54	0.10000000	08:44:06
242.60	0.03000000	08:42:30
242.57	0.04000000	08:40:00
242.58	0.04000000	08:40:00
242.59	0.02000000	08:40:00
242.59	0.02000000	08:40:00
242.60	0.04000000	08:40:00
242.60	0.01000000	08:40:00
242.32	0.09000000	08:39:08
242.41	0.41000000	08:39:08
242.56	0.05000000	08:39:08
242.59	0.10000000	08:39:08
242.41	0.26000000	08:39:08
242.42	0.03000000	08:39:08
242.42	0.20000000	08:39:08
242.55	0.08000000	08:37:59
242.57	0.11000000	08:37:59
242.60	0.81000000	08:37:59
242.89	0.06000000	08:36:09
242.97	0.06000000	08:34:42
243.00	0.03000000	08:34:42
243.16	0.03000000	08:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 69
Máx. 245.54	Min. 241.32
7 Dias
Variação -5.39%	Volume 2,293
Máx. 258.85	Min. 240.60
30 Dias
Variação -5.94%	Volume 105,962
Máx. 258.85	Min. 228.07