VRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.6	0.03000000	13:06:23
234.6	0.10000000	12:34:28
233.6	0.47000000	11:45:33
235.0	1.06000000	08:08:03
234.7	0.65000000	07:03:38
234.7	0.65000000	07:01:38
234.6	0.10000000	06:10:41
234.0	0.01000000	21:15:12
234.9	0.37000000	14:09:34
234.9	0.06000000	14:09:34
234.6	0.24000000	13:51:35
234.4	0.35000000	13:51:35
233.0	0.85000000	13:21:35
233.1	0.14000000	13:21:35
233.2	0.03000000	13:21:35
234.4	1.56000000	08:25:17
234.8	0.27000000	07:29:35
233.9	0.81000000	05:47:27
234.6	0.02000000	05:37:27
234.6	0.01000000	05:37:27
234.6	0.06000000	05:37:27
234.6	0.05000000	05:37:27
233.7	0.07000000	05:31:33
233.0	0.93000000	04:49:51
233.3	0.09000000	04:49:51
232.4	0.40000000	21:45:37
233.3	0.78000000	21:26:56
233.3	0.14000000	21:26:56
233.3	0.14000000	21:26:56
233.2	1.81000000	21:26:56
233.2	0.14000000	21:26:56
233.2	0.14000000	21:26:56
233.1	0.03000000	21:26:56
233.1	0.03000000	21:26:56
233.1	0.62000000	21:26:56
232.1	0.04000000	21:07:24
232.1	0.34000000	21:07:24
232.1	1.12000000	21:07:24
232.1	2.23000000	21:07:24
232.6	0.09000000	20:05:16
233.0	0.03000000	20:02:31
232.6	0.04000000	20:01:25
232.5	1.89000000	20:01:25
232.6	0.37000000	20:00:04
232.4	0.06000000	19:51:54
231.4	0.29000000	19:50:03
227.7	0.06000000	18:30:14
230.0	0.06000000	17:51:47
232.4	0.06000000	16:46:53
232.6	0.11000000	16:46:50
233.1	0.04000000	16:10:48
233.9	0.13000000	15:23:39
233.4	0.13000000	15:17:00
234.9	0.06000000	14:54:26
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
237.5	0.06000000	14:42:09
236.3	0.16000000	14:42:08
236.3	0.14000000	14:42:07
236.3	0.12000000	14:42:07
236.3	0.11000000	14:42:07
236.3	0.11000000	14:42:07
236.3	0.06000000	14:42:07
236.3	0.12000000	14:42:07
236.8	0.11000000	14:38:39
233.8	0.02000000	14:22:40
235.0	0.06000000	14:10:51
235.3	0.09000000	14:10:51
235.3	0.13000000	14:10:51
235.7	0.01000000	14:05:51
235.7	0.06000000	14:05:51
236.0	0.07000000	14:05:49
235.5	0.01000000	14:03:31
235.5	0.05000000	14:03:31
235.5	0.05000000	14:03:31
235.5	0.32000000	14:03:31
235.5	0.08000000	14:03:31
235.5	0.10000000	14:03:31
237.0	0.61000000	14:01:40
236.4	0.61000000	13:57:34
238.1	0.03000000	13:56:02
237.3	0.18000000	13:52:22
236.9	0.05000000	13:50:48
238.5	0.03000000	13:44:55
237.2	0.01000000	13:43:34
237.6	0.06000000	13:43:34
237.6	0.01000000	13:43:34
237.6	0.05000000	13:42:24
238.9	10.60000000	13:42:00
238.9	1.66000000	13:42:00
238.9	0.21000000	13:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 5
Máx. 235.0	Min. 233.0
7 Dias
Variação +19.33%	Volume 1,672
Máx. 254.5	Min. 192.6
30 Dias
Variação -4.90%	Volume 4,687
Máx. 259.0	Min. 187.5