VRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.4	0.14000000	14:37:00
294.5	0.04000000	14:37:00
294.5	0.33000000	14:37:00
295.5	0.01000000	14:36:00
295.5	0.01000000	14:35:10
295.4	0.33000000	14:33:39
295.0	0.01000000	14:32:56
294.6	0.01000000	14:32:06
294.5	0.33000000	14:31:11
295.3	0.01000000	14:30:53
295.4	0.33000000	14:30:03
296.4	0.01000000	14:29:05
296.3	0.17000000	14:28:10
296.1	0.01000000	14:27:01
295.8	0.01000000	14:26:11
295.7	0.01000000	14:25:11
295.7	0.12000000	14:24:00
295.4	0.13000000	14:24:00
295.4	0.29000000	14:24:00
295.0	0.01000000	14:23:53
295.4	0.04000000	14:21:22
294.0	0.19000000	14:20:02
294.3	0.20000000	14:20:00
294.5	0.33000000	14:20:00
295.4	0.01000000	14:19:50
295.4	0.20000000	14:18:50
294.2	0.67000000	14:18:36
294.5	0.33000000	14:18:36
295.7	0.32000000	14:18:00
295.4	0.04000000	14:18:00
295.4	0.17000000	14:18:00
294.9	0.01000000	14:17:59
294.5	0.34000000	14:16:39
293.6	0.03000000	14:16:00
293.6	0.34000000	14:16:00
293.7	0.14000000	14:16:00
294.4	0.01000000	14:15:00
294.2	1.77000000	14:13:55
294.2	0.38000000	14:13:55
294.5	0.33000000	14:13:43
295.2	0.01000000	14:13:43
295.4	0.01000000	14:12:12
296.3	0.09000000	14:11:17
296.3	0.07000000	14:11:16
295.3	0.01000000	14:11:00
295.7	0.01000000	14:10:00
295.7	0.02000000	14:10:00
295.4	0.03000000	14:10:00
295.4	0.03000000	14:10:00
295.4	0.03000000	14:10:00
295.4	0.08000000	14:10:00
295.4	0.32000000	14:10:00
295.4	0.01000000	14:10:00
294.5	0.33000000	14:09:26
295.4	0.02000000	14:09:00
295.4	0.04000000	14:09:00
295.4	0.04000000	14:09:00
295.4	0.04000000	14:09:00
295.4	0.04000000	14:09:00
295.4	0.33000000	14:09:00
294.5	0.01000000	14:08:50
294.5	0.33000000	14:07:55
295.4	0.33000000	14:07:15
296.3	0.33000000	14:06:02
297.7	0.24000000	14:05:58
297.4	1.34000000	14:05:58
297.2	0.33000000	14:05:58
296.3	0.33000000	14:05:48
295.8	0.01000000	14:05:13
296.1	0.01000000	14:04:12
295.9	0.01000000	14:03:11
295.9	0.01000000	14:02:06
295.8	0.02000000	14:01:00
296.0	0.01000000	14:00:43
296.0	0.01000000	13:59:43
296.0	0.01000000	13:58:53
296.0	0.01000000	13:57:53
295.4	0.33000000	13:56:42
296.5	0.01000000	13:56:36
296.7	0.01000000	13:55:46
296.6	0.01000000	13:54:51
296.6	0.01000000	13:54:01
296.6	0.01000000	13:53:11
296.7	0.01000000	13:51:56
296.7	0.01000000	13:51:06
296.5	0.09000000	13:50:16
296.5	0.07000000	13:50:16
297.0	0.01000000	13:50:10
297.0	0.01000000	13:49:20
296.3	0.27000000	13:47:43
295.7	0.01000000	13:47:03
296.3	0.06000000	13:46:13
295.6	0.01000000	13:45:55
295.4	0.33000000	13:45:05
295.2	0.01000000	13:44:35
295.0	0.01000000	13:43:40
294.5	0.34000000	13:42:34
293.6	0.59000000	13:41:45
293.6	0.09000000	13:41:25
293.5	0.03000000	13:41:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 74
Máx. 298.1	Min. 277.1
7 Dias
Variação +8.43%	Volume 604
Máx. 298.1	Min. 268.2
30 Dias
Variação -6.66%	Volume 3,696
Máx. 318.4	Min. 215.9