VRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

241.9	1.02000000	10:31:24
241.5	0.01000000	10:11:08
242.2	0.03000000	10:04:00
242.2	0.90000000	10:03:59
242.2	0.37000000	10:03:06
242.2	0.38000000	10:03:04
242.2	0.37000000	10:03:02
242.4	0.33000000	09:40:07
242.4	0.05000000	09:40:07
242.4	0.02000000	09:40:07
242.4	0.01000000	09:40:01
242.4	0.04000000	09:40:01
242.4	0.06000000	09:40:00
241.7	0.08000000	09:39:35
241.7	0.08000000	09:39:35
241.6	0.05000000	09:38:03
241.6	0.05000000	09:38:03
241.5	6.98000000	09:37:35
241.5	0.50000000	09:37:35
241.5	0.84000000	09:37:35
241.6	0.67000000	09:37:35
241.7	0.60000000	09:37:35
241.8	0.70000000	09:37:35
241.8	0.55000000	09:37:35
241.8	0.92000000	09:37:35
242.0	1.13000000	09:37:35
242.0	2.15000000	09:37:35
242.0	2.15000000	09:37:35
242.3	0.81000000	09:37:35
242.3	0.01000000	09:02:00
242.3	0.01000000	09:02:00
242.0	0.04000000	09:01:31
242.0	0.96000000	09:01:31
242.0	0.04000000	08:56:02
242.2	0.10000000	08:47:26
242.3	0.09000000	08:39:08
242.4	0.46000000	08:39:08
242.5	0.08000000	08:22:23
242.5	0.08000000	08:22:06
243.8	0.01000000	06:42:14
244.2	0.07000000	06:01:03
244.2	0.09000000	06:01:03
244.1	0.14000000	05:58:27
244.1	0.07000000	05:58:27
244.1	0.09000000	05:58:27
244.1	0.35000000	05:58:27
244.1	0.35000000	05:58:27
244.2	1.71000000	05:38:37
244.2	0.80000000	05:38:37
244.2	0.14000000	05:37:08
244.2	0.34000000	05:36:41
244.2	0.14000000	05:25:53
244.2	0.10000000	05:25:32
244.2	0.03000000	05:22:00
244.2	0.10000000	05:21:14
244.2	0.44000000	05:21:14
244.2	0.10000000	05:16:06
244.2	0.01000000	04:41:00
244.2	0.01000000	04:41:00
244.2	0.05000000	04:40:57
244.2	0.05000000	04:40:23
244.2	1.33000000	04:40:20
244.2	1.33000000	04:40:20
244.2	1.33000000	04:40:20
244.2	0.05000000	04:40:20
244.2	0.06000000	04:10:57
243.3	0.08000000	04:06:38
243.3	0.08000000	04:06:38
244.0	0.02000000	04:06:03
244.0	0.06000000	04:06:03
243.3	0.08000000	04:05:27
243.2	0.08000000	04:05:03
244.0	0.08000000	04:04:22
243.8	3.75000000	04:04:21
243.8	2.48000000	04:04:21
243.8	6.95000000	04:04:21
243.8	2.76000000	04:04:21
243.9	0.08000000	04:04:20
244.6	0.01000000	03:07:24
244.6	0.04000000	03:07:24
244.6	0.02000000	03:07:24
244.6	0.03000000	03:07:24
243.9	0.10000000	03:01:30
243.9	0.08000000	03:01:30
243.9	0.05000000	03:01:30
244.1	0.06000000	03:00:38
244.2	0.07000000	03:00:17
244.2	0.05000000	02:53:06
244.2	0.21000000	02:53:00
244.2	0.07000000	02:52:48
244.2	0.26000000	02:40:50
244.2	0.61000000	02:40:50
244.2	0.30000000	02:40:47
244.1	0.10000000	02:34:15
244.5	0.03000000	02:30:43
244.5	1.25000000	02:29:35
244.0	0.11000000	02:28:15
244.0	0.13000000	02:27:49
244.0	0.06000000	02:27:49
243.8	0.07000000	02:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 72
Máx. 245.3	Min. 241.5
7 Dias
Variação -5.06%	Volume 1,525
Máx. 259.0	Min. 239.0
30 Dias
Variação -5.91%	Volume 3,259
Máx. 259.0	Min. 227.8