VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

253.76	0.17000000	01:57:53
253.21	0.03000000	01:57:31
253.69	0.03000000	01:55:11
253.95	0.09000000	01:52:32
253.56	0.01000000	01:49:51
253.84	0.02000000	01:49:31
253.18	0.01000000	01:47:10
253.75	0.10000000	01:44:30
254.22	0.21000000	01:41:51
254.06	0.03000000	01:41:31
254.63	0.03000000	01:39:13
254.42	0.13000000	01:36:34
254.30	0.21000000	01:33:50
254.86	0.03000000	01:33:31
254.57	0.06000000	01:31:11
253.23	0.07000000	01:28:28
253.66	0.18000000	01:25:48
254.18	0.03000000	01:25:31
253.51	0.03000000	01:23:06
253.80	0.01000000	01:20:24
253.84	0.21000000	01:17:41
253.86	0.03000000	01:17:31
253.78	0.21000000	01:14:56
254.21	0.03000000	01:12:20
253.79	0.10000000	01:09:36
253.80	0.02000000	01:09:31
253.62	0.19000000	01:06:51
253.92	0.01000000	01:04:09
253.58	0.02000000	01:03:31
254.01	0.21000000	01:01:28
254.20	0.05000000	00:58:47
253.84	0.21000000	00:56:06
254.23	0.03000000	00:55:31
254.43	0.21000000	00:53:29
253.27	0.21000000	00:50:43
254.02	0.21000000	00:48:01
254.54	0.02000000	00:47:31
253.80	0.21000000	00:45:17
253.84	0.08000000	00:42:40
253.63	0.19000000	00:40:02
253.23	0.03000000	00:39:31
253.64	0.01000000	00:37:21
254.05	0.21000000	00:34:43
254.45	0.19000000	00:32:04
254.54	0.03000000	00:31:31
254.12	0.03000000	00:29:25
253.96	0.21000000	00:26:50
254.23	0.02000000	00:24:07
253.19	0.03000000	00:23:31
253.44	0.01000000	00:21:29
254.07	0.01000000	00:18:48
253.71	0.21000000	00:16:12
254.20	0.21000000	00:13:32
253.98	0.02000000	00:13:31
253.82	0.21000000	00:10:51
254.13	0.01000000	00:08:07
254.31	0.02000000	00:07:31
253.87	0.06000000	00:05:25
253.73	0.21000000	00:02:44
254.15	0.02000000	23:59:31
253.80	0.01000000	23:57:22
254.41	0.21000000	23:54:43
254.70	0.21000000	23:52:05
253.75	0.03000000	23:51:31
254.29	0.21000000	23:49:22
254.14	0.02000000	23:46:42
254.66	0.21000000	23:44:03
254.42	0.02000000	23:43:31
254.18	0.21000000	23:41:28
253.78	0.07000000	23:38:44
253.87	0.02000000	23:36:05
253.97	0.03000000	23:35:31
254.02	0.21000000	23:33:22
254.09	0.21000000	23:30:43
254.06	0.10000000	23:28:08
254.51	0.15000000	23:25:32
254.70	0.03000000	23:25:31
254.44	0.02000000	23:22:51
253.89	0.06000000	23:20:05
254.19	0.02000000	23:19:31
254.47	0.21000000	23:17:24
254.36	0.01000000	23:14:42
254.33	0.21000000	23:12:07
254.16	0.03000000	23:11:31
254.04	0.02000000	23:09:25
254.69	0.10000000	23:06:43
253.95	0.14000000	23:04:01
253.90	0.02000000	23:03:31
254.49	0.04000000	23:01:20
254.48	0.15000000	22:58:40
254.33	0.21000000	22:56:00
253.55	0.03000000	22:55:31
254.24	0.21000000	22:53:19
254.50	0.01000000	22:50:42
254.20	0.21000000	22:47:58
254.40	0.02000000	22:47:31
254.16	0.13000000	22:45:15
253.88	0.21000000	22:42:37
253.51	0.21000000	22:39:58
254.25	0.03000000	22:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 77
Máx. 255.56	Min. 247.11
7 Dias
Variação +7.83%	Volume 537
Máx. 257.57	Min. 232.98
30 Dias
Variação -4.39%	Volume 2,081
Máx. 294.55	Min. 230.15