VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

228.13	0.13000000	17:43:09
228.22	0.24000000	17:41:21
228.54	0.03000000	17:39:41
228.93	0.12000000	17:38:01
229.11	0.24000000	17:36:21
229.30	0.15000000	17:34:41
229.26	0.02000000	17:34:25
229.50	0.23000000	17:30:41
229.92	0.18000000	17:29:01
230.10	0.14000000	17:27:21
230.04	0.23000000	17:25:41
230.47	0.02000000	17:22:25
230.72	0.23000000	17:20:01
230.29	0.23000000	17:18:21
231.03	0.23000000	17:16:41
230.39	0.23000000	17:15:01
230.41	0.23000000	17:13:21
230.41	0.23000000	17:11:41
230.14	0.02000000	17:10:25
230.61	0.23000000	17:07:51
230.39	0.09000000	17:06:06
231.02	0.23000000	17:04:26
230.58	0.23000000	17:02:46
230.98	0.14000000	17:01:06
230.54	0.13000000	16:59:26
230.23	0.14000000	16:57:46
230.56	0.10000000	16:56:06
230.56	0.06000000	16:54:26
229.83	0.23000000	16:52:46
230.06	0.23000000	16:51:06
229.97	0.01000000	16:49:26
230.11	0.23000000	16:47:46
230.30	0.01000000	16:46:06
230.19	0.20000000	16:44:26
229.91	0.01000000	16:42:46
229.75	0.16000000	16:41:06
230.30	0.23000000	16:39:26
230.82	0.23000000	16:37:46
230.99	0.23000000	16:35:58
231.09	0.01000000	16:34:18
231.16	0.23000000	16:32:38
230.99	0.06000000	16:30:58
230.95	0.12000000	16:29:18
231.09	0.23000000	16:27:38
231.22	0.01000000	16:25:58
231.46	0.23000000	16:24:18
232.89	0.23000000	16:22:38
232.85	0.01000000	16:20:48
232.95	0.23000000	16:19:08
232.80	0.23000000	16:17:28
233.03	0.02000000	16:15:48
232.58	0.01000000	16:14:08
232.22	0.23000000	16:12:28
232.81	0.17000000	16:10:48
232.74	0.23000000	16:09:08
232.38	0.23000000	16:07:28
232.83	0.23000000	16:05:38
233.26	0.06000000	16:03:58
232.99	0.23000000	16:02:18
233.11	0.23000000	15:58:58
232.96	0.23000000	15:57:18
233.36	0.23000000	15:55:38
233.24	0.23000000	15:53:58
233.42	0.23000000	15:52:18
233.86	0.09000000	15:50:38
233.76	0.13000000	15:48:58
233.92	0.23000000	15:47:18
234.97	0.23000000	15:45:38
234.66	0.01000000	15:43:58
234.24	0.23000000	15:42:18
233.93	0.02000000	15:40:38
234.43	0.01000000	15:38:58
235.10	0.23000000	15:36:58
234.45	0.23000000	15:35:18
234.94	0.23000000	15:33:36
235.40	0.23000000	15:31:56
235.78	0.01000000	15:30:01
236.57	0.23000000	15:28:21
234.77	0.23000000	15:26:41
235.43	0.01000000	15:25:01
234.22	0.15000000	15:23:21
234.10	0.01000000	15:21:41
233.69	0.23000000	15:20:01
233.26	0.04000000	15:18:21
232.81	0.02000000	15:16:41
233.31	0.23000000	15:14:41
233.52	0.11000000	15:13:01
233.29	0.23000000	15:11:21
233.67	0.23000000	15:09:41
235.14	0.04000000	15:08:01
233.99	0.15000000	15:06:21
233.75	0.09000000	15:04:41
233.20	0.23000000	15:03:01
234.15	0.23000000	15:01:21
233.96	0.01000000	14:59:41
232.91	0.23000000	14:58:01
232.18	0.01000000	14:56:21
233.32	0.15000000	14:54:41
232.66	0.12000000	14:53:01
234.04	0.04000000	14:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 98
Máx. 240.56	Min. 228.13
7 Dias
Variação +16.36%	Volume 1,069
Máx. 254.69	Min. 192.87
30 Dias
Variação -9.59%	Volume 4,486
Máx. 258.15	Min. 188.46