VRT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

237.42	0.23000000	10:16:20
237.56	0.01000000	10:14:40
237.62	0.23000000	10:13:00
237.70	0.21000000	10:11:20
237.68	0.23000000	10:09:40
237.69	0.03000000	10:06:52
237.47	0.02000000	10:02:52
237.56	0.10000000	09:59:20
237.51	0.03000000	09:57:40
237.48	0.07000000	09:56:00
237.76	0.23000000	09:54:20
237.49	0.18000000	09:52:40
237.48	0.03000000	09:51:00
237.43	0.23000000	09:49:20
237.32	0.07000000	09:47:40
237.51	0.01000000	09:46:00
237.85	0.04000000	09:44:20
237.59	0.01000000	09:42:40
237.62	0.15000000	09:41:00
237.72	0.01000000	09:39:20
237.88	0.19000000	09:37:40
237.72	0.18000000	09:36:00
237.84	0.10000000	09:34:20
237.74	0.05000000	09:32:40
237.53	0.23000000	09:31:00
237.77	0.23000000	09:29:20
237.74	0.01000000	09:27:40
237.52	0.23000000	09:26:00
237.68	0.15000000	09:24:20
237.82	0.10000000	09:22:40
237.76	0.23000000	09:19:06
237.88	0.03000000	09:17:26
237.89	0.03000000	09:15:46
237.93	0.01000000	09:14:06
237.83	0.23000000	09:12:26
238.09	0.23000000	09:10:46
237.94	0.23000000	09:09:02
238.09	0.23000000	09:07:22
237.61	0.23000000	09:05:42
237.82	0.01000000	09:04:01
237.92	0.23000000	09:02:21
238.28	0.23000000	09:00:41
237.95	0.23000000	08:59:01
238.35	0.02000000	08:57:21
238.11	0.01000000	08:55:41
238.34	0.09000000	08:54:01
237.97	0.07000000	08:52:21
238.16	0.23000000	08:50:41
237.56	0.20000000	08:49:01
238.35	0.15000000	08:47:21
238.33	0.13000000	08:45:41
238.13	0.02000000	08:44:01
238.36	0.07000000	08:42:21
237.99	0.23000000	08:40:41
238.03	0.09000000	08:39:01
238.22	0.09000000	08:37:21
238.15	0.01000000	08:35:41
238.18	0.06000000	08:34:01
237.92	0.11000000	08:32:21
238.39	0.23000000	08:30:41
237.44	0.06000000	08:26:51
237.58	0.06000000	08:25:11
237.72	0.06000000	08:23:31
237.56	0.04000000	08:21:51
236.46	0.01000000	08:20:11
236.67	0.03000000	08:18:21
236.54	0.23000000	08:16:41
236.75	0.10000000	08:13:01
236.70	0.12000000	08:11:21
236.65	0.23000000	08:09:41
236.50	0.06000000	08:08:01
236.16	0.01000000	08:06:21
236.59	0.15000000	08:04:41
235.97	0.03000000	08:02:50
235.84	0.22000000	07:59:09
236.08	0.01000000	07:57:21
235.96	0.23000000	07:55:41
235.80	0.08000000	07:54:01
235.95	0.08000000	07:52:21
235.78	0.17000000	07:50:41
235.98	0.03000000	07:48:50
235.82	0.03000000	07:45:17
235.87	0.23000000	07:43:37
235.88	0.21000000	07:41:57
235.66	0.11000000	07:40:17
235.68	0.23000000	07:38:37
235.63	0.11000000	07:36:35
235.60	0.02000000	07:34:41
235.56	0.01000000	07:33:01
235.38	0.09000000	07:31:21
235.31	0.23000000	07:29:41
235.71	0.03000000	07:28:01
235.81	0.23000000	07:26:21
235.58	0.23000000	07:24:41
236.06	0.23000000	07:23:01
235.93	0.08000000	07:21:21
235.91	0.08000000	07:19:41
236.08	0.02000000	07:18:50
235.77	0.07000000	07:15:20
235.43	0.23000000	07:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 223
Máx. 243.17	Min. 235.19
7 Dias
Variação -7.20%	Volume 1,059
Máx. 257.63	Min. 235.19
30 Dias
Variação -7.30%	Volume 3,070
Máx. 258.15	Min. 230.15