VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0004909	202931.43413000	20:34:34
0.0004925	203045.68527000	19:16:07
0.0004859	594848.52900000	19:05:43
0.0004827	207159.08098000	18:12:14
0.0004840	594848.52900000	18:08:28
0.0004867	386170.27071000	18:05:23
0.0004867	205378.32529000	18:05:23
0.0004878	178376.83824000	18:03:12
0.0004885	204703.87730000	18:01:59
0.0004891	169327.78257000	17:46:41
0.0004916	427717.03000000	17:29:08
0.0004921	203201.09279000	17:29:08
0.0004944	163831.56644000	17:16:05
0.0004938	158963.34800000	17:12:19
0.0004931	202795.99789000	16:52:35
0.0004954	201848.38347000	16:50:44
0.0004961	158963.34760000	16:44:04
0.0004945	387521.83384000	16:42:14
0.0004945	202224.46916000	16:42:13
0.0005065	197433.36623000	15:19:57
0.0005028	342666.92800000	15:15:09
0.0005073	589746.30300000	15:13:43
0.0005079	589049.63600000	15:13:36
0.0005075	92126.70300000	15:10:37
0.0005075	92126.70300000	15:10:37
0.0005088	196540.88050000	15:09:28
0.0005089	342666.92800000	15:09:28
0.0005107	98173.96400000	15:08:28
0.0005088	196534.95488000	15:08:04
0.0005092	98173.96400000	15:06:02
0.0005093	42419.73600000	15:05:03
0.0005108	546629.90006000	14:57:43
0.0005125	586971.75200000	14:56:29
0.0005140	19708.19050000	14:52:59
0.0005140	30639.00000000	14:52:59
0.0005140	106319.00000000	14:52:58
0.0005140	30773.00000000	14:52:49
0.0005140	94329.74700000	14:52:48
0.0005140	83788.78403000	14:52:48
0.0005140	208433.12317000	14:52:48
0.0005140	33719.42069000	14:52:48
0.0005140	23648.37800000	14:52:47
0.0005140	23648.37800000	14:52:47
0.0005140	194552.52918000	14:52:26
0.0005140	194552.52918000	14:52:25
0.0005140	84316.99900000	14:52:23
0.0005140	54986.00000000	14:52:23
0.0005140	101061.00000000	14:52:21
0.0005140	141561.00000000	14:52:21
0.0005140	479061.00000000	14:52:21
0.0005140	269678.00000000	14:52:21
0.0005140	839173.00000000	14:52:21
0.0005140	1187785.99900000	14:52:21
0.0005140	224581.66000000	14:52:20
0.0005140	90000.00000000	14:52:20
0.0005140	750000.00000000	14:52:20
0.0005140	750000.00000000	14:52:20
0.0005140	50249.00000000	14:52:20
0.0005140	774694.00000000	14:52:20
0.0005140	687202.00000000	14:52:20
0.0005140	33595.99900000	14:52:20
0.0005140	194552.52918000	14:52:20
0.0005140	194552.52918000	14:52:20
0.0005140	194345.23066000	14:52:20
0.0005140	461627.00000000	14:52:20
0.0005140	40344.81000000	14:52:05
0.0005140	41185.05000000	14:52:04
0.0005140	420993.45366000	14:47:22
0.0005142	392511.20585000	14:47:20
0.0005142	194460.54615000	14:47:20
0.0005143	193779.08956000	14:47:20
0.0005171	583679.89300000	14:42:28
0.0005140	85975.58800000	14:40:58
0.0005140	104872.86800000	14:40:58
0.0005140	2851508.73894000	14:40:58
0.0005140	31191.25800000	14:40:55
0.0005140	33596.00000000	14:40:55
0.0005140	85975.58800000	14:40:54
0.0005140	48242.92964000	14:40:54
0.0005140	964858.59264000	14:40:54
0.0005140	97711.59400000	14:40:54
0.0005140	325333.86400000	14:40:54
0.0005140	194470.23063000	14:40:53
0.0005140	194470.23063000	14:40:53
0.0005140	194470.23063000	14:40:53
0.0005140	97661.97200000	14:40:51
0.0005140	63963.47900000	14:40:50
0.0005140	421762.07300000	14:40:48
0.0005140	421840.64500000	14:40:48
0.0005140	33472.00000000	14:40:48
0.0005140	194470.23063000	14:40:48
0.0005140	194470.23063000	14:40:48
0.0005140	1176499.99900000	14:40:48
0.0005140	3360322.65900000	14:40:48
0.0005140	193200.65920000	14:40:48
0.0005150	193605.23700000	14:39:53
0.0005172	19669.55154000	14:39:31
0.0005197	96209.00000000	14:39:27
0.0005165	96238.00000000	14:39:19
0.0005165	96805.00000000	14:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 141,941,640
Máx. 0.0006629	Min. 0.0004076
7 Dias
Variação +49.89%	Volume 195,941,230
Máx. 0.0006629	Min. 0.0003274
30 Dias
Variação +66.41%	Volume 241,557,154
Máx. 0.0006629	Min. 0.0002678