VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006086	7000.00000000	17:45:20
0.0006085	30000.00000000	16:47:44
0.0006021	166085.36787000	16:01:01
0.0006005	30000.00000000	15:54:26
0.0005998	238655.77000000	15:54:26
0.0005988	238655.77000000	15:34:23
0.0005992	30000.00000000	15:27:51
0.0005976	30000.00000000	15:27:50
0.0005972	30000.00000000	15:09:56
0.0006025	3496.93600000	12:30:12
0.0005975	30000.00000000	12:30:12
0.0005939	8997.15951000	12:01:24
0.0005937	227684.40400000	11:22:11
0.0005933	40000.00000000	11:21:10
0.0005922	168861.87098000	10:54:24
0.0005916	40000.00000000	09:43:38
0.0005897	40000.00000000	09:10:02
0.0005924	40000.00000000	08:55:28
0.0005923	40000.00000000	07:41:30
0.0005914	40000.00000000	07:39:21
0.0005906	40000.00000000	07:32:29
0.0005906	40000.00000000	07:24:56
0.0005915	40000.00000000	07:21:16
0.0005954	13000.00000000	07:16:09
0.0005974	240684.40400000	07:02:04
0.0005968	240926.50600000	06:35:51
0.0005890	40000.00000000	03:17:44
0.0005920	40000.00000000	02:45:02
0.0005930	136013.65800000	02:24:11
0.0005930	40000.00000000	02:23:43
0.0005916	40000.00000000	01:50:42
0.0005922	104912.84784000	01:31:29
0.0005933	40000.00000000	01:24:51
0.0005967	129458.38900000	23:57:01
0.0005937	40000.00000000	20:15:23
0.0005901	40000.00000000	19:42:03
0.0005981	0.00073000	17:59:34
0.0005973	30000.00000000	17:59:34
0.0005894	40000.00000000	16:25:56
0.0005833	40000.00000000	15:13:01
0.0005843	91156.92643000	15:07:16
0.0005863	20000.00000000	14:47:22
0.0005872	69085.12842000	14:01:08
0.0005888	95478.37976000	13:31:15
0.0005887	849329.03006000	13:31:15
0.0005887	544070.54270000	13:31:15
0.0005872	40000.00000000	13:31:15
0.0005872	170299.72752000	13:31:15
0.0005893	169683.83419000	11:31:25
0.0005882	170003.42603000	10:49:54
0.0005841	0.00093000	10:15:20
0.0005829	40000.00000000	10:15:20
0.0005852	55993.83112000	10:00:34
0.0005845	171086.39863000	09:56:02
0.0005972	15822.06500000	09:48:16
0.0005972	14926.63900000	09:48:16
0.0005972	18819.29200000	09:48:16
0.0005972	15368.77500000	09:48:16
0.0005972	159999.99900000	09:48:16
0.0006178	25853.52000000	06:31:55
0.0006148	233656.77900000	05:32:18
0.0006159	81182.01006000	05:20:09
0.0006100	163933.70220000	04:48:13
0.0006100	30000.00000000	04:48:13
0.0006102	233656.77900000	04:30:32
0.0006091	234078.81400000	03:18:32
0.0006025	234078.81400000	00:01:05
0.0006044	228748.02500000	23:58:16
0.0006043	30000.00000000	23:58:16
0.0005891	40000.00000000	19:30:51
0.0005891	40000.00000000	18:57:25
0.0005949	83848.02600000	18:46:08
0.0005949	45937.00000000	18:46:08
0.0005949	98962.99900000	18:46:08
0.0005974	20000.00000000	18:42:23
0.0005985	15000.00000000	18:31:27
0.0005941	97104.37710000	17:37:17
0.0005870	40000.00000000	16:29:21
0.0005862	715774.78676000	16:08:21
0.0005853	40000.00000000	16:08:21
0.0005851	237325.84100000	16:08:21
0.0005850	543831.57854000	16:08:21
0.0005846	171057.13308000	16:08:21
0.0005815	237325.84100000	15:15:36
0.0005827	40000.00000000	15:15:36
0.0005817	40000.00000000	15:14:00
0.0005833	40000.00000000	15:02:48
0.0005808	237611.95100000	14:23:55
0.0005799	195923.09000000	14:23:03
0.0005799	41688.86100000	14:23:03
0.0005822	195149.10000000	14:22:30
0.0005800	7887.10603000	14:18:59
0.0005800	22141.89200000	14:18:54
0.0005800	110000.00000000	14:18:54
0.0005800	34902.47000000	14:18:27
0.0005800	17808.14400000	14:18:19
0.0005800	200000.00000000	14:18:17
0.0005800	72306.74800000	14:18:17
0.0005800	14748.36500000	14:18:17
0.0005800	14748.36500000	14:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 2,774,433
Máx. 0.0006086	Min. 0.0005890
7 Dias
Variação -6.79%	Volume 116,814,845
Máx. 0.0007420	Min. 0.0005799
30 Dias
Variação +80.70%	Volume 823,736,199
Máx. 0.0010031	Min. 0.0003274