VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003251	78803.76925000	08:42:13
0.0003250	32568.03075000	08:42:13
0.0003244	30721.00000000	08:42:13
0.0003225	445969.19900000	08:30:21
0.0003266	440459.00400000	08:13:07
0.0003251	440547.10000000	07:41:03
0.0003229	443637.76500000	05:47:03
0.0003274	120725.59560000	05:40:15
0.0003273	32002.57719000	05:40:15
0.0003094	126050.22818000	05:11:36
0.0003095	31416.84000000	05:11:36
0.0003075	31783.05628000	05:10:50
0.0003329	31247.53296000	05:09:58
0.0003331	443726.50700000	05:09:19
0.0003375	147305.77700000	04:45:08
0.0003290	125819.00636000	21:21:33
0.0003289	33523.39364000	21:21:33
0.0003214	459971.59000000	20:51:11
0.0003175	472440.94488000	19:40:11
0.0003224	155086.84864000	17:34:43
0.0003203	460063.59700000	17:33:56
0.0003222	457442.28200000	17:08:37
0.0003251	295653.70000000	16:11:02
0.0003220	457533.80400000	15:18:08
0.0003192	461639.82000000	14:24:08
0.0003182	461732.15200000	14:20:24
0.0003190	460666.33900000	14:08:06
0.0003161	460758.49300000	13:33:18
0.0003188	456947.52100000	12:52:49
0.0003249	412959.42136000	11:02:53
0.0003248	901874.97356000	11:02:53
0.0003247	34171.09957000	11:02:53
0.0003014	66357.00066000	17:57:03
0.0003062	327753.13521000	17:53:47
0.0003061	35593.03042000	17:53:47
0.0003017	45565.00600000	17:53:47
0.0002966	40458.53001000	09:35:16
0.0002768	8226.64601000	08:27:40
0.0002767	141773.35399000	08:27:40
0.0002700	625000.00000000	17:26:39
0.0002847	32222.30000000	10:49:15
0.0002702	58413.10000000	02:42:53
0.0002848	17128.00000000	02:26:30
0.0002678	22425.07100000	22:33:16
0.0002715	19047.99000000	08:25:20
0.0002692	24.87583000	01:10:05
0.0002692	49726.77317000	01:10:05
0.0002719	37856.32600000	01:10:05
0.0002702	123415.01300000	22:14:55
0.0002703	38983.58700000	22:14:55
0.0002740	447314.93800000	18:24:03
0.0002716	437125.49200000	15:39:30
0.0002811	10311.50000000	10:50:03
0.0002750	403032.75460000	07:00:04
0.0002750	596967.24540000	06:54:25
0.0002872	6721.30000000	04:36:54
0.0002924	82523.40000000	14:10:03
0.0002758	250000.00000000	07:34:23
0.0002788	13862.00000000	05:39:08
0.0002800	199999.05000000	21:58:53
0.0002947	80979.57245000	19:24:20
0.0002946	37798.09535000	19:24:20
0.0002950	23728.81356000	13:41:50
0.0002833	163702.02400000	18:41:19
0.0002835	163586.60000000	18:19:51
0.0002952	6537.10000000	17:50:04
0.0002892	51737.90000000	16:02:21
0.0002981	13418.31600000	14:32:52
0.0002919	17129.15382000	14:32:43
0.0002934	3556.00000000	08:43:31
0.0002879	135463.69457000	20:02:15
0.0002880	36630.00000000	20:02:15
0.0002910	174947.51575000	13:47:14
0.0002902	34831.06930000	12:59:30
0.0002859	173442.48600000	00:01:38
0.0002859	136411.27318000	00:00:37
0.0002861	450872.06800000	00:00:37
0.0002863	5240307.57900000	00:00:37
0.0005224	1712888.95799000	23:58:28
0.0005457	2668937.87665000	23:55:59
0.0005456	220870.98800000	23:55:59
0.0005455	20517.64833000	23:55:59
0.0003897	1779291.91776000	23:55:15
0.0002862	28506.40000000	10:06:01
0.0002980	15000.00000000	18:18:16
0.0002981	57229.11775000	11:55:37
0.0002971	50362.10000000	05:01:28
0.0002984	50142.70000000	04:52:19
0.0003024	416248.45547000	03:13:06
0.0002976	83751.54453000	03:13:06
0.0003025	3225.20000000	18:45:48
0.0002951	30678.20000000	12:47:11
0.0002810	50000.00000000	10:50:23
0.0003035	41831.74052000	23:51:22
0.0002984	83290.83088000	23:51:22
0.0002983	53563.72860000	23:51:22
0.0002862	39000.00000000	11:53:43
0.0003042	227703.82407000	11:42:40
0.0003002	82918.17353000	11:42:40
0.0003001	28734.00240000	11:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 9,445,249
Máx. 0.0003375	Min. 0.0003075
7 Dias
Variação +19.57%	Volume 10,972,820
Máx. 0.0003375	Min. 0.0002678
30 Dias
Variação -1.45%	Volume 30,512,493
Máx. 0.0005457	Min. 0.0002678