VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005663	186572.98252000	06:56:51
0.0005662	19752.24832000	06:56:51
0.0005498	61094.48100000	01:35:24
0.0005502	185621.04039000	00:44:31
0.0005529	217362.99512000	21:32:15
0.0005476	13000.00000000	18:44:58
0.0005504	28449.28000000	17:54:13
0.0005504	20556.00441000	17:54:13
0.0005504	218132.26744000	15:59:34
0.0005473	509908.34352000	15:19:52
0.0005453	245127.62350000	15:13:17
0.0005454	246581.54700000	15:13:17
0.0005442	919455.68223000	15:11:58
0.0005571	241403.05000000	14:22:12
0.0005573	1138343.59184000	10:06:38
0.0005574	2067904.51819000	10:06:38
0.0005588	19581.63666000	10:06:38
0.0005588	40000.00000000	10:06:38
0.0005591	626003.29131000	10:06:38
0.0005603	40000.00000000	08:58:01
0.0005725	40000.00000000	05:39:14
0.0005759	607725.48069000	05:16:56
0.0005766	606987.69395000	05:16:50
0.0005704	1101956.19692000	05:15:26
0.0005705	66831.58892000	05:15:26
0.0005756	172744.39000000	05:15:26
0.0005778	792469.07754000	05:15:26
0.0005831	10000.00000000	05:15:22
0.0005789	39199.99900000	05:15:22
0.0005831	40000.00000000	05:15:22
0.0005831	40000.00000000	05:15:22
0.0005962	241403.05000000	01:38:29
0.0006117	3467.30423000	21:22:45
0.0006111	30000.00000000	21:22:45
0.0006091	125548.90823000	19:57:16
0.0006090	236329.21200000	19:57:16
0.0006088	18645.97674000	19:57:16
0.0006084	30000.00000000	19:57:16
0.0006075	18750.25999000	16:48:08
0.0006077	30000.00000000	16:48:08
0.0006081	17628.80751000	15:30:24
0.0006088	30000.00000000	15:30:24
0.0006106	30000.00000000	15:29:23
0.0006102	17820.54151000	15:29:08
0.0006106	30000.00000000	15:29:08
0.0006111	17699.62147000	15:29:00
0.0006115	30000.00000000	15:29:00
0.0006135	236329.21200000	15:27:44
0.0006136	17615.21568000	15:27:44
0.0006142	30000.00000000	15:27:44
0.0006196	30000.00000000	15:03:10
0.0006187	30000.00000000	15:03:10
0.0006160	30000.00000000	15:02:41
0.0006151	30000.00000000	15:01:34
0.0006150	17993.95327000	15:01:34
0.0006109	10000.00000000	14:46:55
0.0006093	1720000.00000000	14:46:30
0.0006071	15178.96901000	14:46:30
0.0006047	239768.50200000	14:46:30
0.0006041	30000.00000000	14:46:30
0.0006041	787354.03132000	14:46:30
0.0006149	16262.80696000	14:22:36
0.0006101	239768.50200000	14:21:44
0.0006129	571055.63713000	14:16:55
0.0006128	466428.72059000	14:16:53
0.0006128	576825.80121000	14:16:53
0.0006184	346837.62538000	14:16:33
0.0006184	686713.93607000	14:16:33
0.0006345	156057.36600000	14:15:26
0.0005919	10000.00000000	14:14:15
0.0006015	700000.00000000	14:14:15
0.0005926	10000.00000000	14:14:15
0.0005965	360000.00000000	14:14:15
0.0005923	219017.55420000	14:14:15
0.0005919	10000.00000000	14:14:15
0.0005872	9799.99800000	14:13:48
0.0005879	360000.00000000	14:13:48
0.0005885	10000.00000000	14:13:48
0.0005902	76128.05805000	14:13:48
0.0005902	283871.94195000	14:13:48
0.0005852	10000.00000000	14:13:48
0.0005947	520571.98759000	14:13:48
0.0005934	2106476.74607000	14:13:48
0.0005898	1780000.00000000	14:13:48
0.0005855	44134.75100000	14:13:48
0.0005854	219016.49040000	14:13:48
0.0005853	40000.00000000	14:13:48
0.0005820	40000.00000000	14:10:34
0.0005802	47011.46408000	14:06:04
0.0005803	40000.00000000	14:06:04
0.0005824	132057.79101000	13:52:49
0.0005825	694374.99999000	13:52:49
0.0005826	40000.00000000	13:52:49
0.0005860	40000.00000000	13:31:58
0.0005924	60000.00000000	13:15:57
0.0005915	40000.00000000	13:15:57
0.0005852	40000.00000000	11:41:36
0.0005861	40000.00000000	11:38:34
0.0005852	40000.00000000	11:35:48
0.0005861	40000.00000000	11:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 7,044,851
Máx. 0.0005663	Min. 0.0005442
7 Dias
Variação -1.44%	Volume 70,010,406
Máx. 0.0006345	Min. 0.0005408
30 Dias
Variação -8.56%	Volume 370,634,544
Máx. 0.0007420	Min. 0.0005362