VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002862	39000.00000000	11:53:43
0.0003042	227703.82407000	11:42:40
0.0003002	82918.17353000	11:42:40
0.0003001	28734.00240000	11:42:40
0.0002903	27542.90000000	14:12:47
0.0003065	29614.50000000	13:59:51
0.0003025	80160.35267000	17:20:53
0.0003024	37291.26433000	17:20:53
0.0002963	33068.78300000	17:20:53
0.0002861	144874.00000000	12:38:01
0.0003061	271180.95658000	18:12:26
0.0003040	79784.04342000	18:12:26
0.0002845	9251.81600000	15:09:56
0.0002846	37748.20691000	15:09:56
0.0002860	16800.00000000	18:23:47
0.0002881	310000.00000000	10:03:22
0.0002969	28586.52089000	05:59:01
0.0002983	32640.13300000	01:40:48
0.0003000	68203.93395000	01:08:24
0.0002999	37420.26605000	01:08:24
0.0003076	32733.48380000	21:52:33
0.0003076	462266.51520000	21:51:50
0.0003131	15429.30000000	20:45:37
0.0003084	171882.50000000	19:25:24
0.0003261	28240.50000000	10:27:36
0.0003270	5956.10000000	03:45:49
0.0003280	27870.30000000	01:01:51
0.0003140	29828.10000000	23:56:58
0.0003303	29828.10000000	23:39:30
0.0003347	18449.88514000	21:22:31
0.0003300	77262.01486000	21:22:31
0.0003348	18474.85611000	21:21:44
0.0003299	77254.54389000	21:21:44
0.0003350	15000.00000000	21:33:33
0.0003352	59853.79308000	21:31:56
0.0003351	33711.20692000	21:31:56
0.0003480	14367.81609000	05:56:17
0.0003428	14585.76429000	10:39:23
0.0003453	14480.16218000	06:57:08
0.0003475	2778.80000000	17:37:44
0.0003455	28943.56006000	15:29:09
0.0003237	128834.35500000	23:05:48
0.0003526	2766.10000000	21:29:25
0.0003120	5417.50000000	13:59:24
0.0003198	128205.12820000	02:55:00
0.0003111	39022.40000000	16:51:37
0.0003171	22886.29900000	16:38:18
0.0003421	92731.21450000	10:18:24
0.0003383	74119.76012000	10:18:24
0.0003382	33149.02538000	10:18:24
0.0003102	81385.34380000	20:31:10
0.0003103	36520.05620000	20:31:10
0.0003247	449103.00043000	10:47:39
0.0003176	3871.60000000	10:33:44
0.0003502	4138.40000000	04:41:43
0.0003463	2744.10000000	04:40:45
0.0003493	1877.05300000	17:16:03
0.0003492	24300.44700000	17:16:03
0.0003099	4046.10000000	00:07:07
0.0003319	500000.00000000	14:17:50
0.0003351	5785.50000000	12:26:21
0.0003005	28499.39300000	08:26:34
0.0003134	249457.50900000	08:25:55
0.0003200	15000.00000000	07:55:13
0.0003142	366008.91153000	02:36:14
0.0003158	190000.00000000	02:31:00
0.0003176	450963.58403000	01:37:48
0.0003242	769927.93700000	09:38:00
0.0003239	801589.99637000	09:37:33
0.0003255	26532.26800000	09:37:02
0.0003564	23247.56029000	06:59:45
0.0003566	28541.37185000	06:59:29
0.0003565	31653.32958000	06:59:29
0.0003567	26212.28909000	06:59:10
0.0003566	31705.45421000	06:59:10
0.0003545	36185.84320000	06:59:01
0.0003546	51522.44901000	06:58:46
0.0003545	15544.20749000	06:58:46
0.0003278	18696.49900000	00:04:55
0.0003191	20271.80000000	14:44:08
0.0003464	11547.34411000	09:05:46
0.0003224	149845.06023000	00:45:34
0.0003225	27092.43182000	00:45:34
0.0003225	34003.24595000	00:45:34
0.0003274	90571.40000000	14:52:22
0.0003268	60000.00000000	14:52:22
0.0003231	60000.00000000	09:44:43
0.0003246	57905.40000000	09:10:57
0.0003222	60000.00000000	09:10:57
0.0003203	60000.00000000	07:36:21
0.0003203	16752.60000000	05:27:01
0.0003212	60000.00000000	14:12:51
0.0003242	14775.00000000	10:47:55
0.0003216	60000.00000000	10:47:55
0.0003198	60000.00000000	03:27:54
0.0003216	12017.20000000	21:41:21
0.0003170	834.04706000	16:13:23
0.0003182	60000.00000000	16:13:23
0.0003174	60000.00000000	15:23:08
0.0003090	245480.90000000	13:30:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 435,513
Máx. 0.0003065	Min. 0.0002862
7 Dias
Variação -12.24%	Volume 2,333,076
Máx. 0.0003261	Min. 0.0002845
30 Dias
Variação -10.65%	Volume 8,251,902
Máx. 0.0003567	Min. 0.0002845