VTHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003497	32996.00000000	15:40:25
0.0003395	40000.00000000	21:09:57
0.0003412	205568.54400000	17:35:13
0.0003377	50000.00000000	14:19:55
0.0003405	40000.00000000	22:43:53
0.0003357	259234.44000000	17:44:08
0.0003365	100788.10000000	15:51:11
0.0003408	259234.44000000	15:21:30
0.0003413	258854.74500000	15:19:36
0.0003452	10000.00000000	10:05:58
0.0003444	60216.78000000	10:05:58
0.0003452	40000.00000000	10:05:58
0.0003493	24097.74856000	09:18:20
0.0003492	31754.05144000	09:18:20
0.0003473	2809.10000000	04:50:42
0.0003506	258854.74500000	19:50:02
0.0003528	257240.57200000	18:02:24
0.0003484	151776.80000000	17:51:32
0.0003514	40000.00000000	17:51:32
0.0003514	40000.00000000	02:35:38
0.0003576	206712.05900000	20:02:52
0.0003574	14515.00000000	11:00:14
0.0003534	40000.00000000	11:00:14
0.0003525	40000.00000000	10:54:43
0.0003422	26648.80000000	15:23:20
0.0003524	12998.30000000	18:14:33
0.0003489	40000.00000000	18:14:33
0.0003456	0.00092000	10:09:04
0.0003457	257240.57200000	10:09:04
0.0003471	51661.30000000	12:53:33
0.0003435	40000.00000000	12:53:33
0.0003483	642390.95607000	10:18:57
0.0003482	753794.46851000	10:18:57
0.0003446	40000.00000000	10:18:57
0.0003408	97136.00000000	07:56:52
0.0003403	231218.04400000	07:56:52
0.0003476	29472.28645000	00:01:24
0.0003475	30594.63155000	00:01:24
0.0003450	40000.00000000	00:01:24
0.0003422	40000.00000000	17:28:52
0.0003426	40000.00000000	11:51:36
0.0003411	14449.86866000	09:43:34
0.0003411	2907.46565000	09:43:34
0.0003416	11542.40301000	09:43:34
0.0003416	28457.59699000	09:43:34
0.0003392	39778.64564000	09:43:32
0.0003392	14449.86694000	09:43:32
0.0003392	28457.62048000	09:43:32
0.0003425	40000.00000000	09:43:32
0.0003429	54379.01300000	09:43:32
0.0003432	22940.58407000	07:35:56
0.0003440	54205.08200000	03:16:22
0.0003405	40000.00000000	03:16:22
0.0003429	57136.00000000	03:09:32
0.0003396	40000.00000000	03:09:32
0.0003328	11910.36800000	19:12:06
0.0003345	50000.00000000	19:12:06
0.0003346	35225.63200000	19:12:06
0.0003360	20000.00000000	18:09:21
0.0003362	4990.00000000	17:16:54
0.0003350	97136.00000000	17:11:03
0.0003369	5633.40000000	16:58:14
0.0003395	35232.30000000	15:22:41
0.0003332	97136.00000000	12:31:01
0.0003285	30884.93300000	05:16:03
0.0003297	66251.06700000	05:16:03
0.0003436	97136.00000000	21:10:39
0.0003434	97136.00000000	20:48:53
0.0003452	57136.00000000	20:46:33
0.0003433	40000.00000000	20:46:33
0.0003446	57136.00000000	20:43:06
0.0003442	40000.00000000	20:43:06
0.0003425	40000.00000000	20:34:44
0.0003461	57136.00000000	20:29:19
0.0003425	40000.00000000	20:29:19
0.0003452	34816.83082000	19:32:31
0.0003416	10000.00000000	19:32:31
0.0003430	169740.96531000	19:32:31
0.0003452	26772.54155000	19:32:31
0.0003430	719722.10898000	19:32:31
0.0003430	85259.17424000	19:32:31
0.0003431	339970.95000000	19:32:31
0.0003452	304139.38494000	19:32:31
0.0003431	87672.99999000	19:32:31
0.0003430	764203.90005000	19:32:31
0.0003416	40000.00000000	19:32:31
0.0003408	29608.77297000	19:32:22
0.0003353	111132.90000000	16:47:57
0.0003351	32800.51529000	16:41:06
0.0003332	97136.00000000	16:38:12
0.0003377	87673.00000000	14:26:17
0.0003374	29638.41138000	14:20:41
0.0003386	97136.00000000	14:19:12
0.0003418	40975.20100000	14:11:22
0.0003417	16160.79900000	14:11:22
0.0003410	40000.00000000	14:11:22
0.0003411	16160.79900000	14:03:28
0.0003444	10000.00000000	12:17:27
0.0003480	97136.00000000	12:17:27
0.0003444	40000.00000000	12:17:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 72,996
Máx. 0.0003497	Min. 0.0003395
7 Dias
Variação -0.79%	Volume 2,464,653
Máx. 0.0003576	Min. 0.0003357
30 Dias
Variação -21.35%	Volume 72,988,298
Máx. 0.0007597	Min. 0.0003285