VTHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000365	46837.00000000	11:00:58
0.000365	13607.00000000	09:54:25
0.000365	67500.00000000	09:54:25
0.000364	67500.00000000	09:54:25
0.000363	376433.00000000	09:11:12
0.000363	67500.00000000	09:11:12
0.000364	67500.00000000	09:11:12
0.000364	1580000.00000000	08:10:04
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:30
0.000364	4116.00000000	08:07:04
0.000364	4116.00000000	08:07:04
0.000364	4116.00000000	08:07:04
0.000364	4116.00000000	08:07:04
0.000364	4116.00000000	08:07:04
0.000364	4116.00000000	08:07:04
0.000365	67500.00000000	07:07:52
0.000367	155479.00000000	06:51:30
0.000366	3978.00000000	06:51:30
0.000366	35173.00000000	06:51:30
0.000366	67500.00000000	06:51:30
0.000366	237870.00000000	06:51:30
0.000366	946912.00000000	06:49:25
0.000366	33595.00000000	06:49:25
0.000366	238358.00000000	06:49:25
0.000366	1970126.00000000	06:49:25
0.000366	202427.00000000	06:33:06
0.000365	50793.00000000	06:00:57
0.000365	67500.00000000	05:20:18
0.000365	67500.00000000	05:20:18
0.000366	2344.00000000	05:09:21
0.000365	55695.00000000	05:01:13
0.000364	1092679.00000000	04:57:40
0.000364	237992.00000000	04:57:40
0.000364	67500.00000000	04:57:40
0.000364	2174897.00000000	04:57:40
0.000364	1580000.00000000	04:57:40
0.000365	67500.00000000	04:57:40
0.000365	32951.00000000	04:47:01
0.000365	67500.00000000	04:34:34
0.000364	67500.00000000	04:09:29
0.000365	67500.00000000	04:01:55
0.000365	67500.00000000	04:01:34
0.000364	67500.00000000	04:01:34
0.000364	1453271.00000000	04:01:34
0.000364	1367568.00000000	04:01:34
0.000364	159661.00000000	04:01:34
0.000364	62497.00000000	03:36:59
0.000364	34786.00000000	03:36:59
0.000364	67500.00000000	03:36:59
0.000362	67500.00000000	03:22:09
0.000362	466360.00000000	03:22:09
0.000362	159455.00000000	03:22:09
0.000362	1580000.00000000	03:22:09
0.000362	67500.00000000	03:22:09
0.000365	67500.00000000	02:19:02
0.000366	67500.00000000	01:29:22
0.000366	67500.00000000	01:29:21
0.000367	270000.00000000	01:29:21
0.000367	438014.00000000	01:29:21
0.000367	67500.00000000	01:29:21
0.000367	23715.00000000	01:29:21
0.000366	67500.00000000	01:29:21
0.000366	93271.00000000	01:29:21
0.000366	64932.00000000	01:29:21
0.000366	1367568.00000000	01:29:21
0.000366	67500.00000000	01:29:21
0.000366	432500.00000000	01:17:34
0.000366	67500.00000000	01:17:34
0.000366	64360.00000000	01:00:58
0.000366	233056.00000000	00:30:41
0.000366	67500.00000000	00:30:41
0.000366	1129444.00000000	00:30:41
0.000366	238124.00000000	00:30:10
0.000366	836449.00000000	00:30:10
0.000366	237927.00000000	00:30:10
0.000366	67500.00000000	00:30:10
0.000365	67500.00000000	00:12:47
0.000365	23715.00000000	00:12:47
0.000363	55553.00000000	00:01:00
0.000363	67500.00000000	23:53:45
0.000361	32115.00000000	23:30:59
0.000362	1353273.00000000	23:29:07
0.000362	67500.00000000	23:29:07
0.000362	159227.00000000	23:29:07
0.000361	607879.00000000	22:56:00
0.000361	67500.00000000	22:56:00
0.000361	4621.00000000	22:56:00
0.000361	236346.00000000	22:55:48
0.000361	1367568.00000000	22:55:48
0.000361	6086.00000000	22:55:48
0.000361	61414.00000000	22:55:15
0.000361	161018.00000000	22:55:15
0.000361	1367568.00000000	22:55:15
0.000360	232500.00000000	22:36:14
0.000360	67500.00000000	22:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 51,835,733
Máx. 0.000367	Min. 0.000358
7 Dias
Variação -3.69%	Volume 270,456,187
Máx. 0.000380	Min. 0.000354
30 Dias
Variação -8.52%	Volume 1,885,342,119
Máx. 0.000421	Min. 0.000341