VTHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000374	2495.00000000	07:46:40
0.000375	1081.00000000	07:30:51
0.000375	59989.00000000	07:30:51
0.000375	37511.00000000	07:12:24
0.000374	13542.00000000	07:10:17
0.000376	50000.00000000	06:30:01
0.000376	20768.00000000	06:28:40
0.000376	97500.00000000	06:28:40
0.000377	97500.00000000	06:01:18
0.000378	103015.00000000	05:33:16
0.000378	97500.00000000	05:33:16
0.000377	97500.00000000	05:33:16
0.000375	442500.00000000	05:02:28
0.000375	642663.00000000	05:02:28
0.000375	493180.00000000	05:02:28
0.000375	97500.00000000	05:02:28
0.000373	90087.00000000	04:30:50
0.000372	442500.00000000	04:27:02
0.000372	1000000.00000000	04:27:02
0.000372	97500.00000000	04:27:02
0.000373	97500.00000000	04:23:54
0.000374	14591.00000000	04:21:13
0.000374	1699364.00000000	04:17:32
0.000374	62500.00000000	04:17:32
0.000374	97500.00000000	04:17:32
0.000375	1489247.00000000	04:17:31
0.000374	80000.00000000	04:13:41
0.000374	1000000.00000000	04:08:29
0.000374	97500.00000000	04:08:29
0.000375	97500.00000000	04:03:38
0.000376	43412.00000000	04:02:08
0.000376	13812.00000000	03:56:15
0.000375	20000.00000000	03:33:30
0.000376	97500.00000000	03:15:01
0.000376	97500.00000000	03:14:25
0.000377	57125.00000000	03:00:53
0.000377	13260.00000000	02:48:28
0.000375	100500.00000000	02:25:00
0.000375	19500.00000000	02:25:00
0.000375	78000.00000000	02:24:59
0.000375	120000.00000000	02:24:57
0.000375	59223.00000000	02:24:57
0.000375	87319.00000000	02:24:57
0.000375	120000.00000000	02:24:39
0.000375	154055.00000000	02:07:47
0.000376	48720.00000000	02:00:52
0.000376	5266.00000000	01:44:50
0.000376	64468.00000000	01:30:52
0.000376	3026.00000000	01:08:29
0.000376	120000.00000000	00:45:25
0.000376	120000.00000000	00:45:25
0.000376	120000.00000000	00:45:25
0.000376	120000.00000000	00:45:25
0.000376	69709.00000000	00:45:25
0.000376	98557.00000000	00:45:25
0.000376	120000.00000000	00:45:25
0.000376	22500.00000000	00:45:25
0.000376	97500.00000000	00:45:25
0.000376	78000.00000000	00:43:45
0.000376	120000.00000000	00:43:21
0.000375	39368.00000000	00:30:43
0.000375	80632.00000000	00:30:43
0.000375	120000.00000000	00:30:41
0.000375	120000.00000000	00:30:41
0.000375	120000.00000000	00:30:40
0.000375	120000.00000000	00:30:40
0.000375	120000.00000000	00:30:40
0.000375	120000.00000000	00:30:40
0.000375	120000.00000000	00:30:39
0.000375	86936.00000000	00:30:39
0.000375	120000.00000000	00:30:39
0.000375	120000.00000000	00:30:39
0.000375	120000.00000000	00:30:38
0.000375	97500.00000000	23:12:03
0.000375	415948.00000000	23:11:47
0.000375	1580000.00000000	23:11:47
0.000375	874646.00000000	23:11:47
0.000375	97500.00000000	23:11:47
0.000375	498414.00000000	23:09:24
0.000375	1210561.00000000	23:09:24
0.000375	92760.00000000	23:05:35
0.000374	97500.00000000	23:05:33
0.000374	1367568.00000000	23:05:33
0.000375	64247.00000000	23:00:52
0.000376	97500.00000000	22:28:22
0.000374	14569.00000000	21:40:44
0.000375	32625.00000000	20:51:32
0.000376	365843.00000000	20:43:45
0.000375	20158.00000000	20:32:22
0.000375	32625.00000000	20:32:22
0.000373	3697.00000000	20:01:34
0.000374	80214.00000000	20:01:17
0.000374	107375.00000000	19:36:10
0.000374	32625.00000000	19:36:10
0.000372	14794.00000000	19:00:52
0.000372	32625.00000000	19:00:52
0.000373	32625.00000000	18:59:01
0.000372	11767.00000000	18:46:41
0.000372	32625.00000000	18:46:32
0.000373	32625.00000000	18:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 67,538,284
Máx. 0.000378	Min. 0.000365
7 Dias
Variação -8.56%	Volume 427,224,275
Máx. 0.000417	Min. 0.000365
30 Dias
Variação -26.38%	Volume 11,162,029,813
Máx. 0.000932	Min. 0.000365