VTHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0004860	1028594.93932000	05:41:56
0.0004861	580797.27799000	05:14:01
0.0004842	516528.92561000	04:02:04
0.0004857	23650.40100000	04:00:06
0.0004850	451402.23083000	02:36:54
0.0004850	502739.79632000	02:36:54
0.0004853	321827.66509000	02:36:39
0.0004852	590789.06560000	02:36:24
0.0004851	100265.57354000	02:35:39
0.0004851	479227.88551000	02:35:36
0.0004851	333119.78532000	02:35:31
0.0004841	181920.84515000	02:33:39
0.0004851	1066943.40298000	02:33:23
0.0004841	44584.72800000	02:30:13
0.0004840	1045602.21120000	02:30:13
0.0004840	2537941.68322000	02:30:13
0.0004791	209146.41813000	02:29:23
0.0004870	20634.98200000	02:20:18
0.0004886	9983.62600000	02:13:33
0.0004897	2338918.52222000	02:04:44
0.0004950	53517.90213000	00:24:18
0.0004960	70099.29499000	00:21:02
0.0004970	1509054.32595000	00:13:15
0.0004962	44593.65646000	00:00:25
0.0004930	43127.22544000	23:40:07
0.0004949	693724.81677000	22:18:59
0.0005020	49555.92999000	20:57:04
0.0005019	13484.16000000	20:39:30
0.0005013	37924.10000000	20:38:20
0.0005010	102103.42300000	19:21:53
0.0005022	20013.18200000	19:21:53
0.0005060	49160.86500000	19:09:24
0.0005109	2337.05200000	18:56:01
0.0005073	517793.00000000	17:57:32
0.0005130	18084.21000000	17:51:29
0.0005100	196715.86898000	17:38:09
0.0005112	489236.79060000	16:39:53
0.0005112	324037.23037000	16:39:53
0.0005041	7500.00000000	15:36:54
0.0005099	10000.00000000	15:34:38
0.0005117	1421512.23514000	15:03:52
0.0005183	19997.73100000	13:48:03
0.0005183	662442.46970000	13:35:13
0.0005177	19997.73100000	13:33:00
0.0005152	98039.21600000	13:32:03
0.0005131	98039.21600000	13:30:27
0.0005100	658531.03525000	13:26:21
0.0005101	45044.65339000	13:26:21
0.0005101	770281.29761000	13:09:32
0.0005101	86176.73927000	13:09:23
0.0005100	473633.74109000	13:09:23
0.0005101	1249901.04436000	13:09:23
0.0005079	14000.00000000	10:41:06
0.0005067	270509.03400000	09:03:09
0.0005066	682564.38056000	09:03:09
0.0005040	132062.72499000	08:47:46
0.0005040	132062.72500000	08:47:08
0.0005041	496031.74603000	08:19:02
0.0005069	1052332.36595000	08:03:21
0.0005063	494071.14624000	08:01:40
0.0005102	132136.80000000	07:30:37
0.0005049	1511486.56654000	06:24:38
0.0005049	132136.80000000	06:24:36
0.0005049	88159.50221000	06:24:19
0.0004971	195413.39770000	05:55:59
0.0004999	60267.26800000	05:46:28
0.0004989	161191.60200000	05:46:28
0.0004976	665823.00000000	05:34:09
0.0004976	665247.00000000	05:20:41
0.0004940	21706.25040000	05:04:50
0.0004939	1292657.72654000	05:04:50
0.0004938	162202.28500000	05:04:50
0.0004940	233835.93300000	04:55:42
0.0004938	408053.37601000	04:55:41
0.0004938	260142.62399000	04:55:41
0.0004931	223114.68000000	04:51:24
0.0004946	459484.82700000	04:50:17
0.0004969	663393.00000000	04:37:36
0.0004989	641233.58900000	04:33:33
0.0004985	663981.00000000	04:22:21
0.0004956	143449.49139000	04:15:58
0.0004956	573797.96100000	04:15:56
0.0004956	223055.08000000	04:15:56
0.0004947	595699.15200000	04:15:23
0.0004940	223827.01200000	04:12:50
0.0004945	223600.69500000	04:12:42
0.0004966	318575.09000000	04:07:27
0.0004956	79643.77320000	04:07:27
0.0004956	318575.09000000	04:07:27
0.0004956	223129.07800000	04:07:26
0.0004931	12296.89356000	03:59:31
0.0004943	118912.58495000	03:59:23
0.0004939	301025.41805000	03:59:23
0.0004939	223897.08600000	03:59:23
0.0004939	670510.00000000	03:59:23
0.0004938	670510.00000000	03:57:21
0.0004927	193736.58508000	03:55:45
0.0004927	201998.16100000	03:55:44
0.0004927	665823.00000000	03:55:44
0.0004901	161191.59355000	03:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 27,794,706
Máx. 0.0005183	Min. 0.0004791
7 Dias
Variação -9.29%	Volume 149,077,803
Máx. 0.0005380	Min. 0.0004791
30 Dias
Variação -24.41%	Volume 776,447,808
Máx. 0.0007151	Min. 0.0004791