VTHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006570	4932.70000000	22:39:07
0.0006551	17793.56900000	21:17:00
0.0006551	7340.62500000	21:17:00
0.0006552	14691.57500000	21:16:54
0.0006553	7340.62500000	21:16:54
0.0006560	72659.37500000	21:05:01
0.0006559	7340.62500000	21:05:01
0.0006561	2897.40000000	19:49:48
0.0006559	3346.54600000	19:43:04
0.0006550	242659.37500000	19:38:15
0.0006551	7340.62500000	19:38:15
0.0006580	272806.48108000	19:37:09
0.0006560	304878.04878000	19:37:09
0.0006560	7340.62500000	19:37:09
0.0006559	40762.25914000	19:37:09
0.0006559	7340.62500000	19:37:09
0.0006550	250000.00000000	19:37:09
0.0006550	7340.62500000	19:37:09
0.0006549	7340.62500000	19:37:09
0.0006530	375507.76703000	19:30:36
0.0006529	7340.62500000	19:30:36
0.0006512	39528.65000000	16:38:45
0.0006512	7340.62500000	16:38:45
0.0006513	7340.62500000	16:38:45
0.0006530	121443.76300000	16:31:55
0.0006530	7340.62500000	16:31:55
0.0006529	7340.62500000	16:31:55
0.0006530	120800.73725000	16:04:14
0.0006520	59407.84125000	16:04:14
0.0006520	240000.00000000	16:04:14
0.0006521	7340.62500000	16:04:14
0.0006531	7340.62500000	16:04:14
0.0006532	23063.88745000	16:04:14
0.0006533	7340.62500000	16:04:14
0.0006520	250000.00000000	16:03:20
0.0006519	7340.62500000	16:03:20
0.0006530	3514.66700000	15:58:46
0.0006530	7340.62500000	15:58:46
0.0006529	7340.62500000	15:58:46
0.0006520	819424.30982000	15:41:24
0.0006519	7340.62500000	15:41:24
0.0006531	1505.05000000	15:21:57
0.0006531	7340.62500000	15:21:57
0.0006532	7340.62500000	15:21:57
0.0006550	14681.25000000	15:04:15
0.0006550	14681.25000000	15:04:15
0.0006550	18258.67300000	15:04:15
0.0006540	15560.13836000	15:03:44
0.0006530	7340.62500000	15:03:44
0.0006530	130742.98622000	14:28:24
0.0006530	15057.99480000	14:28:24
0.0006528	7340.62500000	14:28:24
0.0006530	68471.98400000	12:44:24
0.0006529	7340.62500000	12:44:24
0.0006529	31486.68800000	12:43:49
0.0006520	6433.65200000	12:43:49
0.0006520	906.97300000	12:40:45
0.0006519	7340.62500000	12:40:45
0.0006519	7000.00000000	12:32:53
0.0006530	1685.91701000	12:31:57
0.0006530	7340.62500000	12:31:57
0.0006521	7340.62500000	12:31:57
0.0006520	30199.98899000	12:31:57
0.0006519	7340.62500000	12:31:57
0.0006500	37433.45048000	11:40:09
0.0006500	7340.62500000	11:40:09
0.0006501	50945.39952000	11:40:09
0.0006510	7340.62500000	11:40:09
0.0006529	3577.42300000	11:04:06
0.0006569	199353.09426000	09:22:17
0.0006569	304414.00304000	09:22:17
0.0006569	15366.69350000	09:22:17
0.0006569	15508.59790000	09:22:17
0.0006569	9632.31700000	09:22:17
0.0006569	14681.25000000	09:22:17
0.0006569	18884.90000000	09:22:17
0.0006569	16760.37530000	09:22:17
0.0006520	7340.62500000	08:51:32
0.0006527	4046.44804000	08:51:32
0.0006527	13635.34320000	08:51:31
0.0006527	16760.37530000	08:31:52
0.0006540	1111.56700000	07:18:29
0.0006539	7340.62500000	07:18:29
0.0006540	142201.01700000	07:17:02
0.0006539	7340.62500000	07:17:02
0.0006530	67347.63500000	06:10:14
0.0006529	7340.62500000	06:10:14
0.0006520	3136.97500000	05:51:21
0.0006521	7340.62500000	05:51:21
0.0006530	130.63600000	05:18:19
0.0006529	7340.62500000	05:18:19
0.0006530	1048802.31240000	04:39:00
0.0006529	7340.62500000	04:39:00
0.0006529	475324.55034000	04:39:00
0.0006529	76677.34700000	04:38:25
0.0006528	7340.62500000	04:38:25
0.0006509	7340.62500000	04:01:01
0.0006508	7340.62500000	04:01:01
0.0006520	24134.12000000	02:40:11
0.0006519	7340.62500000	02:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 6,518,124
Máx. 0.0006580	Min. 0.0006500
7 Dias
Variação -17.57%	Volume 202,729,548
Máx. 0.0008180	Min. 0.0006487
30 Dias
Variação +62.70%	Volume 4,710,900,139
Máx. 0.0011765	Min. 0.0003940