VTHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003310	103808.10000000	09:05:41
0.0003319	94726.58901000	07:00:56
0.0003313	76248.29176000	05:30:55
0.0003310	50142.70000000	04:52:19
0.0003300	83751.54453000	03:13:06
0.0003286	18882.12998000	01:03:57
0.0003274	30534.30000000	00:56:43
0.0003285	96184.00684000	00:30:57
0.0003289	75770.50007000	23:54:47
0.0003289	75770.50007000	23:54:47
0.0003300	14782.00000000	22:04:58
0.0003300	59365.03059000	21:00:58
0.0003307	50958.28918000	20:00:58
0.0003302	49182.09151000	18:30:57
0.0003296	70264.28213000	18:00:57
0.0003299	72364.05513000	16:00:57
0.0003300	36003.60000000	15:58:44
0.0003300	2970.00000000	15:53:03
0.0003300	27726.54545000	14:35:35
0.0003300	32879.51940000	14:35:35
0.0003299	70520.84646000	14:30:57
0.0003285	18000.00000000	14:14:25
0.0003300	63636.36364000	13:59:59
0.0003300	300000.00000000	13:59:59
0.0003307	318809.77683000	13:15:02
0.0003307	318809.77683000	13:15:02
0.0003307	90898.57543000	13:00:56
0.0003316	131956.70075000	12:00:56
0.0003304	15840.60000000	11:45:19
0.0003313	20028.30000000	10:54:16
0.0003316	67371.02245000	10:30:56
0.0003307	253634.70000000	10:01:11
0.0003317	109221.01870000	09:30:56
0.0003318	59926.44434000	08:30:55
0.0003318	37259.54033000	08:00:56
0.0003316	66999.60214000	07:00:55
0.0003320	2931.40000000	06:02:43
0.0003326	71120.78759000	23:00:57
0.0003335	62571.64305000	22:30:57
0.0003334	124135.09136000	21:30:57
0.0003323	61230.63800000	21:01:04
0.0003334	599584.00100000	20:27:23
0.0003334	400415.99900000	20:27:23
0.0003345	78925.90593000	19:00:56
0.0003344	65284.41524000	17:30:56
0.0003352	10334.60000000	16:10:44
0.0003352	35423.90000000	15:58:47
0.0003351	21744.70000000	15:24:56
0.0003315	27996.30000000	13:49:11
0.0003282	28738.45728000	13:30:57
0.0003275	49149.84063000	13:00:56
0.0003270	30678.20000000	12:47:11
0.0003267	897399.20000000	12:46:15
0.0003253	44456.77231000	12:00:56
0.0003264	32914.75531000	11:00:56
0.0003267	49999.99900000	10:50:23
0.0003281	33969.59086000	09:34:04
0.0003297	19202.26210000	08:04:01
0.0003307	46904.50971000	07:00:56
0.0003315	79636.37874000	06:00:56
0.0003304	46882.73644000	05:30:55
0.0003307	46613.80525000	03:30:57
0.0003305	28441.75492000	02:34:53
0.0003307	46828.11264000	02:30:58
0.0003304	77855.00000000	00:39:44
0.0003320	14692.90000000	23:54:40
0.0003320	8878.07700000	23:51:22
0.0003320	32953.66352000	23:51:22
0.0003320	83290.83088000	23:51:22
0.0003306	128238.57400000	20:42:58
0.0003313	85469.83055000	19:30:57
0.0003314	57650.90130000	18:30:57
0.0003316	50802.38254000	18:00:57
0.0003320	35873.20000000	15:58:51
0.0003300	238500.00000000	15:06:26
0.0003314	47526.39654000	15:00:57
0.0003320	11083.16813000	11:42:40
0.0003320	71835.00540000	11:42:40
0.0003315	287110.40000000	11:00:03
0.0003320	2930.60000000	07:07:27
0.0003336	85278.50460000	04:30:56
0.0003331	10335.40000000	04:02:01
0.0003330	63492.88815000	03:14:00
0.0003330	38019.71185000	03:14:00
0.0003324	2906.70000000	22:31:52
0.0003317	126012.99281000	19:00:58
0.0003349	11897.20000000	17:48:45
0.0003363	35329.10000000	15:58:51
0.0003362	29161.00000000	15:36:21
0.0003365	27542.89900000	14:12:47
0.0003384	53176.20167000	11:30:55
0.0003428	51376.73178000	08:30:56
0.0003401	51150.41700000	07:01:12
0.0003420	51400.00000000	07:00:55
0.0003411	156167.20000000	04:46:06
0.0003390	30000.00000000	03:08:38
0.0003390	30000.00000000	03:01:21
0.0003320	166979.69580000	22:54:41
0.0003320	128445.91980000	22:15:09
0.0003320	128445.91980000	22:15:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 2,901,042
Máx. 0.0003319	Min. 0.0003274
7 Dias
Variação -3.22%	Volume 15,502,847
Máx. 0.0003621	Min. 0.0003244
30 Dias
Variação -12.20%	Volume 99,610,793
Máx. 0.0003960	Min. 0.0003244