VTHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003843	35365.52386000	16:09:50
0.0003843	35365.52386000	16:09:49
0.0003850	27214.68800000	16:05:34
0.0003820	20340.31414000	14:18:19
0.0003820	260000.00000000	14:18:19
0.0003810	3706.40000000	14:10:36
0.0003880	260000.00000000	12:14:50
0.0003890	260000.00000000	12:14:43
0.0003849	958249.52000000	12:10:49
0.0003850	260000.00000000	12:10:41
0.0003900	260000.00000000	12:10:35
0.0003900	260000.00000000	12:09:29
0.0003890	260000.00000000	12:08:41
0.0003900	260000.00000000	12:08:11
0.0003900	260000.00000000	12:08:09
0.0003943	958441.20100000	12:07:02
0.0003925	22704.89965000	12:06:46
0.0003910	250000.00000000	12:01:22
0.0003910	77073.14458000	12:01:17
0.0003920	81824.00000000	12:00:03
0.0003870	260000.00000000	11:48:13
0.0003870	260000.00000000	11:48:10
0.0003861	2590002.59000000	11:32:20
0.0003860	260000.00000000	11:01:34
0.0003850	45655.17409000	11:01:17
0.0003850	260000.00000000	10:47:12
0.0003830	260000.00000000	10:09:19
0.0003830	260000.00000000	10:09:06
0.0003820	260000.00000000	10:07:34
0.0003820	260000.00000000	10:07:24
0.0003825	39933.34309000	10:05:37
0.0003850	315789.47369000	09:48:57
0.0003822	153977.30000000	08:40:01
0.0003800	260000.00000000	08:11:23
0.0003800	260000.00000000	08:03:43
0.0003795	144421.16999000	07:51:56
0.0003790	207398.69440000	07:51:55
0.0003790	32665.30560000	07:51:55
0.0003783	93469.00000000	07:51:20
0.0003783	77919.00000000	07:51:20
0.0003793	30329.05000000	07:51:17
0.0003793	39215.56000000	07:51:17
0.0003800	109031.63876000	07:50:11
0.0003800	150968.36124000	07:50:11
0.0003796	259031.63876000	07:50:11
0.0003796	428420.63000000	07:50:10
0.0003796	79027.75999000	07:50:10
0.0003796	116088.66999000	07:50:10
0.0003796	23051.32000000	07:50:10
0.0003796	36267.06000000	07:49:57
0.0003796	64880.06000000	07:49:57
0.0003796	21815.00000000	07:49:57
0.0003790	260000.00000000	07:49:46
0.0003790	70138.30000000	07:49:23
0.0003790	32823.25385000	07:49:22
0.0003790	31678.03570000	07:49:22
0.0003790	174674.06000000	07:49:22
0.0003790	41771.00000000	07:49:22
0.0003790	43554.94000000	07:49:22
0.0003809	108814.94253000	07:33:11
0.0003810	51515.00000000	06:06:55
0.0003810	51489.24250000	06:06:55
0.0003800	151593.01619000	06:03:40
0.0003810	10299.03946000	06:03:27
0.0003810	32655.50600000	06:03:27
0.0003810	108560.60606000	06:03:27
0.0003810	151439.39394000	06:03:27
0.0003804	151292.07114000	05:57:43
0.0003820	11371.55300000	05:57:07
0.0003820	31582.99246000	05:57:07
0.0003820	108560.60606000	05:57:07
0.0003820	151439.39394000	05:57:07
0.0003804	153378.60261000	05:54:02
0.0003817	151515.15152000	05:53:54
0.0003817	151439.39394000	05:53:54
0.0003770	2587.80000000	02:04:51
0.0003770	111723.74975000	01:44:26
0.0003770	33276.25025000	01:44:26
0.0003770	12939.10000000	01:37:35
0.0003741	77867.00000000	23:20:32
0.0003741	53010.46005000	17:31:39
0.0003780	107155.53319000	16:09:30
0.0003783	947835.89481000	16:09:30
0.0003810	128395.87017000	16:09:20
0.0003810	32058.93483000	16:09:20
0.0003809	899187.94400000	16:09:20
0.0003809	93169.54399000	16:09:20
0.0003802	965943.38362000	16:09:20
0.0003800	28178.94700000	13:24:18
0.0003760	1231279.76597000	12:35:34
0.0003760	1108468.56047000	12:35:34
0.0003780	260000.00000000	12:35:34
0.0003790	898630.16471000	12:35:34
0.0003790	32521.50885000	12:35:34
0.0003803	125030.32417000	11:31:02
0.0003838	992556.00300000	11:27:32
0.0003790	352802.53500000	11:22:13
0.0003730	270000.00000000	10:13:33
0.0003720	270000.00000000	09:47:08
0.0003680	270000.00000000	09:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 18,166,381
Máx. 0.0003943	Min. 0.0003741
7 Dias
Variação +22.35%	Volume 104,606,781
Máx. 0.0003964	Min. 0.0003059
30 Dias
Variação +6.28%	Volume 242,266,966
Máx. 0.0003964	Min. 0.0003059