VTHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003637	80920.56308000	12:09:27
0.0003640	37619.30000000	11:48:12
0.0003641	47110.40000000	09:26:55
0.0003708	31721.60175000	08:54:08
0.0003670	50000.00000000	08:54:08
0.0003707	271108.71325000	07:43:17
0.0003670	50000.00000000	07:43:17
0.0003651	13038.06400000	07:43:00
0.0003631	7686.40000000	02:12:59
0.0003647	136612.02200000	02:04:02
0.0003660	26656.00000000	02:02:17
0.0003647	99235.00000000	01:46:16
0.0003647	58387.97800000	01:46:15
0.0003648	51612.02200000	01:46:15
0.0003647	85000.00000000	01:45:57
0.0003651	15000.00000000	01:45:57
0.0003660	50000.00000000	01:45:40
0.0003660	25000.00000000	01:11:26
0.0003670	25000.00000000	00:55:22
0.0003690	3807.40595000	21:45:11
0.0003690	20726.89405000	21:45:11
0.0003651	35037.30000000	21:26:59
0.0003687	68062.03300000	20:26:40
0.0003686	33831.22633000	20:26:40
0.0003687	39273.10595000	20:26:40
0.0003680	50000.00000000	20:26:40
0.0003680	20726.89405000	20:26:40
0.0003610	50000.00000000	20:01:03
0.0003667	302244.70000000	17:39:59
0.0003601	68730.90808000	16:51:08
0.0003671	3468.60000000	16:31:10
0.0003741	31708.50000000	15:58:41
0.0003619	47977.00000000	15:50:04
0.0003645	18526.89375000	15:43:23
0.0003665	13071.70000000	15:13:26
0.0003680	10000.00000000	15:12:26
0.0003691	39842.50000000	14:29:41
0.0003700	128427.30000000	12:03:01
0.0003721	50000.00000000	12:03:01
0.0003751	26593.10000000	04:04:50
0.0003741	17290.20000000	03:15:38
0.0003771	16076.10000000	03:15:02
0.0003763	18366.35817000	22:14:11
0.0003732	7169.00000000	16:26:35
0.0003751	7240.70000000	16:22:08
0.0003731	50000.00000000	15:31:02
0.0003705	0.71792000	14:00:51
0.0003742	50000.00000000	14:00:51
0.0003732	217051.26496000	13:42:33
0.0003732	50000.00000000	13:42:33
0.0003762	209263.80000000	11:48:52
0.0003741	50000.00000000	11:48:52
0.0003763	54392.30000000	11:33:06
0.0003639	13813.13945000	08:30:55
0.0003640	33564.96055000	08:30:55
0.0003663	644626.00700000	08:30:05
0.0003663	267890.09486000	08:30:02
0.0003688	67109.54447000	08:23:55
0.0003690	27506.77507000	08:23:55
0.0003740	20344.06146000	08:16:35
0.0003741	20338.03192000	08:16:35
0.0003917	28222.40000000	06:37:02
0.0003764	12136.83316000	06:22:23
0.0003777	28148.82952000	06:21:12
0.0003798	28163.33291000	06:20:52
0.0003869	23500.35973000	01:49:21
0.0003912	19368.70000000	00:09:45
0.0003912	38113.49693000	00:04:00
0.0003942	13000.00000000	19:12:59
0.0003952	10000.00000000	19:12:00
0.0003910	408185.22300000	18:51:52
0.0003911	70769.86700000	18:51:52
0.0003952	40000.00000000	18:51:52
0.0003951	12500.00000000	13:30:40
0.0003878	78102.32200000	11:09:19
0.0003911	40000.00000000	11:09:19
0.0003911	26307.90000000	03:30:53
0.0003887	61019.03690000	21:31:02
0.0003941	40000.00000000	14:15:19
0.0003941	14106.37000000	13:13:09
0.0003960	10000.00000000	13:12:09
0.0003952	10000.00000000	08:47:27
0.0003952	26307.90000000	06:21:11
0.0003963	13626.04087000	03:36:51
0.0003901	18780.50000000	20:21:12
0.0003911	28992.20000000	18:40:36
0.0003891	14291.00000000	17:40:49
0.0003915	889317.67200000	17:35:12
0.0003900	0.76375000	16:01:01
0.0003922	40000.00000000	16:01:01
0.0003906	23447.60000000	15:10:36
0.0003871	728398.76300000	14:44:39
0.0003870	795758.86700000	14:44:32
0.0003872	14985.73050000	14:15:08
0.0003928	85199.90000000	12:32:32
0.0003917	40000.00000000	12:32:32
0.0003954	15011.70000000	12:31:40
0.0003922	40000.00000000	12:31:40
0.0003909	35037.30000000	11:31:10
0.0003863	0.15856000	11:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 2,018,744
Máx. 0.0003741	Min. 0.0003601
7 Dias
Variação -9.46%	Volume 9,405,909
Máx. 0.0004017	Min. 0.0003601
30 Dias
Variação -27.99%	Volume 592,668,075
Máx. 0.0009200	Min. 0.0003601