VTHO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0006760	144865.07628000	17:22:58
0.0006760	22263.88900000	17:22:58
0.0006780	135468.79366000	17:22:56
0.0006780	4531.20634000	17:22:56
0.0006780	23077.00000000	17:22:56
0.0006780	267377.04439000	17:22:56
0.0006781	35604.00000000	17:22:56
0.0006790	147018.95561000	17:22:56
0.0006850	49383.61510000	17:19:49
0.0006849	55501.00000000	17:19:49
0.0006840	240000.00000000	17:19:49
0.0006840	179990.00905000	17:19:49
0.0006830	292231.89185000	17:19:49
0.0006841	55501.00000000	17:18:45
0.0006868	41276.59102000	17:14:11
0.0006840	60650.89580000	17:13:30
0.0006850	319500.93420000	17:13:30
0.0006851	35604.00000000	17:13:30
0.0006818	41276.59102000	17:05:14
0.0006890	240000.00000000	16:52:38
0.0006890	240000.00000000	16:50:20
0.0006860	240000.00000000	16:48:44
0.0006860	1583.96500000	16:48:17
0.0006840	4101.75400000	16:44:51
0.0006840	28710.67200000	16:44:32
0.0006860	355192.12800000	16:41:46
0.0006880	131290.66799000	16:39:23
0.0006880	290697.67441000	16:39:23
0.0006880	145793.34360000	16:39:23
0.0006850	63947.48910000	16:20:54
0.0006840	240000.00000000	16:20:54
0.0006830	291226.79286000	16:20:54
0.0006830	163815.07098000	16:20:54
0.0006829	41010.64706000	16:20:54
0.0006809	14490.66000000	16:15:37
0.0006781	35604.00000000	16:14:12
0.0006801	35604.00000000	16:08:19
0.0006830	605380.86647000	16:02:55
0.0006932	35604.00000000	15:47:46
0.0006920	96200.19567000	15:33:37
0.0006930	182599.50433000	15:33:37
0.0006930	35604.00000000	15:33:37
0.0006930	230000.00000000	15:32:17
0.0006940	129712.23020000	15:31:46
0.0006930	230000.00000000	15:31:46
0.0006930	208929.00000000	15:30:04
0.0006959	630000.00000000	15:26:55
0.0006950	220000.00000000	15:26:55
0.0006950	100000.00000000	15:26:41
0.0006960	27210.00000000	15:26:27
0.0006960	37582.00000000	15:26:26
0.0006960	59324.00000000	15:26:26
0.0006971	55501.30706000	15:25:57
0.0006971	537364.00000000	15:25:55
0.0006971	28516.00000000	15:25:55
0.0006971	35604.00000000	15:25:55
0.0006971	28516.00000000	15:25:55
0.0007002	55501.30706000	15:25:54
0.0007051	55501.30706000	15:23:46
0.0007070	21096.23948000	15:22:46
0.0007067	45277.12800000	15:22:46
0.0007066	27750.65352000	15:22:46
0.0007061	27750.65352000	15:20:44
0.0006971	35604.00000000	15:18:27
0.0006980	38825.21491000	15:15:25
0.0006979	161174.78509000	15:15:25
0.0006930	217212.58912000	15:08:39
0.0006930	286322.25433000	15:08:39
0.0006931	31464.48272000	15:07:00
0.0006941	35604.00000000	15:06:57
0.0006961	35604.00000000	15:06:42
0.0006951	35604.00000000	15:06:35
0.0006899	55501.30706000	15:06:15
0.0006899	35604.00000000	15:05:08
0.0006940	28914.00000000	15:03:27
0.0006921	35604.00000000	15:01:51
0.0006921	35604.00000000	15:00:22
0.0006920	230000.00000000	15:00:22
0.0006931	35604.00000000	15:00:22
0.0006929	45877.42552000	15:00:06
0.0006911	55501.30706000	14:59:39
0.0006911	35604.00000000	14:59:38
0.0006920	230000.00000000	14:59:23
0.0006920	450807.99350000	14:59:23
0.0006921	35604.00000000	14:59:23
0.0006922	45877.42552000	14:59:23
0.0006931	35604.00000000	14:59:13
0.0006910	13000.00000000	14:58:59
0.0006920	154656.64453000	14:58:56
0.0006932	35604.00000000	14:58:56
0.0006929	18126.77200000	14:58:20
0.0006919	55501.30706000	14:58:18
0.0006901	35604.00000000	14:58:17
0.0006899	35604.00000000	14:58:15
0.0006901	35604.00000000	14:58:08
0.0006881	55501.30706000	14:57:41
0.0006889	27750.65353000	14:57:05
0.0006850	50995.00000000	14:56:15
0.0006849	27750.65353000	14:55:06
0.0006858	35604.00000000	14:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.26%	Volume 294,232,043
Máx. 0.0009040	Min. 0.0006760
7 Dias
Variação +59.06%	Volume 3,008,251,705
Máx. 0.0011765	Min. 0.0004180
30 Dias
Variação +113.92%	Volume 3,268,657,650
Máx. 0.0011765	Min. 0.0003059