VTHO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000365	800.00000000	12:23:50
0.000365	120400.00000000	12:23:50
0.000364	72400.00000000	12:16:36
0.000365	2200.00000000	12:09:35
0.000365	2200.00000000	12:07:45
0.000365	124600.00000000	11:54:56
0.000365	60500.00000000	11:47:04
0.000365	100.00000000	11:45:18
0.000364	121600.00000000	11:36:51
0.000364	122600.00000000	11:34:14
0.000364	16000.00000000	11:12:47
0.000364	16000.00000000	11:12:47
0.000364	15900.00000000	11:12:47
0.000364	16000.00000000	11:12:47
0.000365	55600.00000000	10:22:37
0.000365	122400.00000000	10:22:37
0.000364	165100.00000000	09:32:22
0.000364	2198100.00000000	09:28:11
0.000364	12300.00000000	09:13:18
0.000364	122700.00000000	09:09:12
0.000364	100.00000000	09:08:28
0.000364	60200.00000000	09:08:28
0.000363	600.00000000	08:53:22
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	122300.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000363	130000.00000000	08:45:26
0.000362	122000.00000000	08:38:22
0.000362	800.00000000	08:38:22
0.000363	100.00000000	08:36:52
0.000362	124600.00000000	08:36:50
0.000362	800.00000000	08:36:50
0.000363	66000.00000000	08:36:42
0.000363	800.00000000	08:33:51
0.000363	111900.00000000	08:31:25
0.000363	2202900.00000000	08:19:56
0.000364	45800.00000000	08:16:02
0.000364	119500.00000000	08:16:02
0.000364	124300.00000000	07:23:16
0.000364	122700.00000000	07:23:15
0.000364	122600.00000000	07:18:11
0.000364	195700.00000000	07:17:32
0.000364	100.00000000	07:16:36
0.000364	164200.00000000	07:16:20
0.000364	160000.00000000	07:12:47
0.000364	800.00000000	07:12:47
0.000365	230600.00000000	06:23:43
0.000364	110700.00000000	06:01:47
0.000365	25000.00000000	05:46:10
0.000365	100.00000000	05:46:08
0.000364	27300.00000000	05:46:07
0.000365	283900.00000000	05:46:07
0.000365	121800.00000000	05:46:07
0.000365	800.00000000	05:46:00
0.000367	9900.00000000	04:50:32
0.000367	12400.00000000	04:50:32
0.000367	12400.00000000	04:50:32
0.000367	12400.00000000	04:50:32
0.000367	12400.00000000	04:50:32
0.000367	12700.00000000	04:40:53
0.000367	12600.00000000	04:40:53
0.000367	12600.00000000	04:40:53
0.000367	12700.00000000	04:40:53
0.000367	12600.00000000	04:40:53
0.000367	12600.00000000	04:40:53
0.000366	100.00000000	04:19:49
0.000366	10000.00000000	04:17:57
0.000367	100.00000000	04:00:24
0.000368	123100.00000000	03:47:20
0.000368	1606000.00000000	03:22:38
0.000368	120700.00000000	03:22:38
0.000368	91100.00000000	03:22:38
0.000368	33000.00000000	03:22:38
0.000369	100.00000000	03:19:48
0.000367	100.00000000	03:05:59
0.000366	100.00000000	02:39:31
0.000367	100.00000000	01:52:09
0.000368	100.00000000	01:41:35
0.000370	120500.00000000	01:16:04
0.000370	165800.00000000	01:10:44
0.000370	55600.00000000	01:09:58
0.000370	31800.00000000	01:05:14
0.000370	134100.00000000	01:05:14
0.000370	165900.00000000	01:05:02
0.000370	100.00000000	00:58:26
0.000369	55800.00000000	00:45:42
0.000369	55800.00000000	00:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 28,628,200
Máx. 0.000373	Min. 0.000362
7 Dias
Variação +0.27%	Volume 421,911,900
Máx. 0.000379	Min. 0.000358
30 Dias
Variação -10.62%	Volume 3,671,675,200
Máx. 0.000418	Min. 0.000342