VTHO/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000440	350000.00000000	16:48:51
0.000440	56200.00000000	16:47:49
0.000441	10300.00000000	16:45:15
0.000443	12300.00000000	16:44:31
0.000443	341200.00000000	16:44:31
0.000442	37200.00000000	16:44:10
0.000442	350800.00000000	16:44:03
0.000442	362100.00000000	16:42:19
0.000442	339100.00000000	16:37:32
0.000442	342800.00000000	16:37:32
0.000442	342800.00000000	16:37:32
0.000442	3200.00000000	16:34:12
0.000442	346700.00000000	16:34:02
0.000442	346700.00000000	16:34:02
0.000446	67200.00000000	16:30:31
0.000445	22400.00000000	16:30:03
0.000446	347000.00000000	16:29:57
0.000444	11300.00000000	16:29:36
0.000445	33700.00000000	16:29:36
0.000444	46000.00000000	16:29:35
0.000443	338600.00000000	16:28:43
0.000443	33800.00000000	16:28:42
0.000442	338600.00000000	16:21:29
0.000442	500.00000000	16:07:40
0.000442	500.00000000	16:07:40
0.000441	277600.00000000	16:02:24
0.000442	226400.00000000	15:54:20
0.000442	45200.00000000	15:54:17
0.000442	89500.00000000	15:53:12
0.000441	59300.00000000	15:44:12
0.000441	113300.00000000	15:43:50
0.000444	17700.00000000	15:22:50
0.000442	211800.00000000	15:12:55
0.000442	67700.00000000	15:09:40
0.000443	212200.00000000	15:09:00
0.000443	212200.00000000	15:09:00
0.000442	208000.00000000	15:08:02
0.000442	208000.00000000	15:08:02
0.000440	30800.00000000	15:08:02
0.000443	206500.00000000	15:03:04
0.000443	94100.00000000	15:02:47
0.000443	208600.00000000	15:02:47
0.000442	205300.00000000	15:00:13
0.000444	210500.00000000	14:53:57
0.000443	204400.00000000	14:45:43
0.000443	157300.00000000	14:45:01
0.000442	208700.00000000	14:43:19
0.000441	210200.00000000	14:42:37
0.000441	25200.00000000	14:42:31
0.000440	22600.00000000	14:42:19
0.000440	22600.00000000	14:42:17
0.000441	66700.00000000	14:42:16
0.000441	88900.00000000	14:42:15
0.000441	11500.00000000	14:42:07
0.000442	210900.00000000	14:40:42
0.000443	211700.00000000	14:40:19
0.000444	11400.00000000	14:36:24
0.000444	206100.00000000	14:35:48
0.000444	206100.00000000	14:35:48
0.000444	206100.00000000	14:35:48
0.000445	31800.00000000	14:34:58
0.000445	41400.00000000	14:34:57
0.000445	47100.00000000	14:34:57
0.000445	81900.00000000	14:34:57
0.000445	79000.00000000	14:34:24
0.000444	212700.00000000	14:33:53
0.000444	211200.00000000	14:32:15
0.000446	244400.00000000	14:30:27
0.000446	244400.00000000	14:30:27
0.000445	1400.00000000	14:30:24
0.000445	211900.00000000	14:30:24
0.000444	66200.00000000	14:29:56
0.000444	61100.00000000	14:29:15
0.000445	209900.00000000	14:29:04
0.000447	172800.00000000	14:26:50
0.000447	34600.00000000	14:26:31
0.000448	215400.00000000	14:19:13
0.000449	33400.00000000	14:18:44
0.000449	395300.00000000	14:18:44
0.000449	431300.00000000	14:18:41
0.000448	44600.00000000	14:18:39
0.000447	346400.00000000	14:06:27
0.000447	346400.00000000	14:06:15
0.000447	346400.00000000	14:06:15
0.000449	29200.00000000	14:02:45
0.000449	49500.00000000	14:02:32
0.000449	12100.00000000	14:00:53
0.000449	69000.00000000	14:00:37
0.000450	52700.00000000	14:00:19
0.000452	137000.00000000	13:51:56
0.000453	100.00000000	13:29:44
0.000453	267400.00000000	13:26:22
0.000454	44000.00000000	13:20:13
0.000455	32900.00000000	13:01:24
0.000455	201400.00000000	13:01:24
0.000455	102700.00000000	12:57:24
0.000454	205000.00000000	12:54:39
0.000454	33100.00000000	12:53:14
0.000452	44100.00000000	12:18:58
0.000449	202100.00000000	12:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 265,225,300
Máx. 0.000466	Min. 0.000431
7 Dias
Variação -15.93%	Volume 1,553,503,400
Máx. 0.000527	Min. 0.000431
30 Dias
Variação -30.98%	Volume 7,236,763,500
Máx. 0.000721	Min. 0.000431