VICR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.89	0.08000000	15:50:53
150.56	0.41000000	15:50:01
150.33	0.04000000	15:49:46
150.30	0.03000000	15:49:40
150.30	0.01000000	15:49:40
148.37	0.06000000	00:25:44
148.92	0.33000000	22:43:54
148.94	0.20000000	22:43:54
148.82	0.20000000	22:32:00
148.90	0.10000000	22:32:00
148.10	0.03000000	22:13:13
148.10	0.07000000	22:13:13
147.53	0.07000000	21:42:02
147.53	0.20000000	21:42:02
147.96	0.20000000	21:04:21
147.93	0.20000000	21:04:21
147.92	0.12000000	21:04:21
147.25	0.30000000	21:03:29
147.25	0.20000000	21:03:29
147.25	0.24000000	21:02:01
147.21	0.33000000	21:02:01
147.21	0.20000000	21:02:01
145.84	0.20000000	21:01:32
145.84	0.07000000	21:01:32
146.87	0.12000000	20:42:35
146.87	0.27000000	20:42:35
146.87	0.56000000	20:42:35
144.00	0.25000000	19:48:20
144.00	0.25000000	19:48:20
144.00	0.56000000	19:48:20
140.12	0.18000000	17:44:57
141.99	0.28000000	17:42:00
141.16	0.01000000	15:56:16
141.98	0.01000000	15:55:11
141.98	0.10000000	15:55:11
141.98	0.11000000	15:55:11
141.98	0.56000000	15:55:11
146.47	0.16000000	15:17:55
146.32	0.08000000	15:17:55
146.20	0.06000000	15:17:55
146.20	0.06000000	15:17:55
146.32	0.39000000	15:17:55
146.20	0.27000000	15:17:55
146.25	0.01000000	15:17:44
149.88	2.33000000	14:45:22
147.03	0.10000000	14:39:33
144.83	0.19000000	14:34:39
145.97	0.30000000	14:34:29
145.97	0.40000000	14:34:29
146.74	0.23000000	14:25:59
148.62	0.02000000	14:22:00
148.62	0.02000000	14:22:00
148.62	0.02000000	14:21:26
148.62	0.01000000	14:21:25
148.62	0.01000000	14:21:25
148.62	0.01000000	14:21:25
148.62	0.01000000	14:21:24
148.62	0.01000000	14:21:24
148.62	0.01000000	14:21:24
148.62	0.01000000	14:21:24
148.62	0.02000000	14:21:23
148.62	0.04000000	14:21:23
148.62	0.01000000	14:21:23
148.62	0.02000000	14:21:22
148.62	0.02000000	14:21:22
148.62	0.02000000	14:21:22
148.62	0.02000000	14:21:22
148.62	0.02000000	14:21:22
148.62	0.03000000	14:21:21
149.00	0.03000000	14:21:21
149.00	0.04000000	14:21:21
148.06	0.24000000	14:15:25
148.06	0.14000000	14:15:25
148.11	0.10000000	14:09:16
148.11	0.24000000	14:09:00
148.11	0.13000000	14:09:00
148.09	0.15000000	14:08:44
148.12	0.16000000	14:08:14
147.40	0.27000000	13:51:00
147.53	0.08000000	13:28:17
147.53	0.13000000	13:28:17
146.22	0.14000000	13:16:50
145.11	0.03000000	13:01:00
147.54	0.03000000	12:55:29
147.54	0.56000000	12:55:29
146.80	0.14000000	12:16:14
148.16	0.02000000	10:55:02
148.16	0.32000000	10:55:02
144.19	0.14000000	10:55:01
146.31	0.20000000	10:55:01
146.44	0.20000000	10:50:56
146.51	0.20000000	10:44:47
146.40	0.19000000	10:27:11
146.40	0.20000000	10:27:11
146.05	0.14000000	09:54:03
146.98	0.08000000	09:42:21
148.76	0.08000000	09:37:37
148.76	0.09000000	09:37:37
148.76	0.21000000	09:37:37
148.74	0.15000000	09:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 1
Máx. 150.56	Min. 148.37
7 Dias
Variação -21.11%	Volume 198
Máx. 201.28	Min. 132.11
30 Dias
Variação -26.42%	Volume 3,749
Máx. 227.04	Min. 132.11