VICR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.28	0.21000000	13:50:22
196.41	0.02000000	13:41:29
196.40	0.02000000	13:41:19
196.41	0.02000000	13:41:14
194.80	0.09000000	13:38:00
194.90	0.21000000	13:38:00
197.11	0.01000000	13:37:55
200.84	0.12000000	13:37:00
197.07	0.01000000	13:37:00
194.58	0.31000000	13:36:31
194.59	0.96000000	13:36:31
195.16	0.93000000	13:36:31
196.89	0.02000000	13:36:31
196.89	0.02000000	13:36:31
196.89	0.02000000	13:36:31
199.09	0.04000000	13:36:31
199.12	0.30000000	13:36:30
199.12	0.30000000	13:36:30
199.12	0.07000000	13:36:30
199.11	0.23000000	13:36:30
199.11	0.30000000	13:36:30
199.11	0.30000000	13:36:30
199.11	0.30000000	13:36:30
199.11	0.25000000	13:36:30
199.10	0.05000000	13:36:30
199.10	0.30000000	13:36:30
199.10	0.30000000	13:36:30
199.10	0.17000000	13:36:30
199.09	0.13000000	13:36:30
199.09	0.30000000	13:36:30
199.09	0.50000000	13:36:30
199.59	0.50000000	13:36:29
199.09	0.30000000	13:36:29
201.40	0.04000000	13:30:02
204.81	0.29000000	12:50:48
203.80	0.04000000	12:46:18
199.60	0.22000000	12:23:00
199.32	1.26000000	12:22:00
199.33	1.38000000	12:22:00
199.34	1.47000000	12:22:00
199.35	1.27000000	12:22:00
199.36	1.49000000	12:22:00
199.37	1.78000000	12:22:00
199.60	0.50000000	12:22:00
199.60	0.50000000	12:22:00
199.60	0.50000000	12:22:00
200.00	0.50000000	12:22:00
200.00	0.19000000	12:22:00
200.00	0.31000000	12:22:00
199.27	1.13000000	12:21:10
199.28	1.49000000	12:21:10
199.29	1.43000000	12:21:10
199.30	1.59000000	12:21:10
199.31	1.68000000	12:21:10
199.32	1.58000000	12:21:10
199.33	1.40000000	12:21:10
199.34	0.94000000	12:21:10
199.35	0.66000000	12:21:10
199.36	1.32000000	12:21:10
199.37	0.75000000	12:21:10
199.48	0.51000000	12:21:10
199.49	0.05000000	12:21:10
199.37	0.98000000	12:21:00
204.45	0.06000000	12:19:46
204.44	0.53000000	12:19:46
204.41	0.02000000	12:19:46
203.61	0.40000000	12:19:15
199.40	0.02000000	12:15:49
199.41	0.93000000	12:15:49
202.36	0.01000000	12:15:04
202.36	0.01000000	12:15:04
201.16	0.23000000	12:15:00
200.91	0.18000000	12:14:57
200.39	0.42000000	12:14:50
200.40	0.05000000	12:14:50
200.80	0.49000000	12:14:50
199.37	0.25000000	12:14:00
198.80	0.46000000	12:13:00
198.80	0.04000000	12:12:00
198.81	0.12000000	12:12:00
198.40	0.42000000	12:11:41
198.80	0.50000000	12:11:41
198.28	0.06000000	12:11:15
198.29	0.15000000	12:11:15
198.28	0.55000000	12:11:00
198.29	0.15000000	12:11:00
197.99	0.13000000	12:10:00
197.63	0.56000000	12:04:45
197.61	0.75000000	12:04:15
197.62	1.62000000	12:04:15
197.63	0.21000000	12:04:15
197.64	0.15000000	12:04:15
197.63	0.66000000	12:04:00
197.63	0.76000000	12:04:00
197.81	0.57000000	12:03:00
197.82	0.15000000	12:03:00
196.79	0.05000000	11:32:33
202.49	0.48000000	10:53:09
196.79	0.08000000	10:53:05
197.96	0.12000000	10:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 124
Máx. 204.81	Min. 194.43
7 Dias
Variação -1.68%	Volume 124
Máx. 204.81	Min. 194.43
30 Dias
Variação -1.68%	Volume 124
Máx. 204.81	Min. 194.43